02/21/2003 17:05:00*2.15480*2.15440*2.15560*2.15340
02/21/2003 17:10:00*2.15430*2.15470*2.15520*2.15390
02/21/2003 17:15:00*2.15570*2.15570*2.15570*2.15480
02/21/2003 17:20:00*2.15600*2.15650*2.15650*2.15410
02/21/2003 17:25:00*2.15640*2.15670*2.15690*2.15640
02/21/2003 18:15:00*2.15340*2.15340*2.15340*2.15340
