02/19/2003 17:05:00*2.18310*2.18220*2.18320*2.18180
02/19/2003 17:10:00*2.18220*2.18140*2.18250*2.18140
02/19/2003 17:15:00*2.18140*2.18210*2.18240*2.18140
02/19/2003 17:20:00*2.18210*2.18200*2.18220*2.18190
02/19/2003 17:25:00*2.18200*2.18180*2.18230*2.18180
02/19/2003 17:30:00*2.18180*2.18220*2.18270*2.18180
02/19/2003 17:35:00*2.18220*2.18150*2.18220*2.18070
02/19/2003 17:40:00*2.18150*2.18170*2.18210*2.18090
02/19/2003 17:45:00*2.18170*2.18190*2.18240*2.18140
02/19/2003 17:50:00*2.18190*2.18210*2.18210*2.18160
02/19/2003 17:55:00*2.18210*2.18190*2.18220*2.18180
02/19/2003 18:00:00*2.18190*2.18220*2.18240*2.18180
02/19/2003 18:05:00*2.18220*2.18210*2.18260*2.18170
02/19/2003 18:10:00*2.18210*2.18200*2.18220*2.18140
02/19/2003 18:15:00*2.18200*2.18220*2.18290*2.18190
02/19/2003 18:20:00*2.18220*2.18280*2.18290*2.18220
02/19/2003 18:25:00*2.18280*2.18230*2.18280*2.18220
02/19/2003 18:30:00*2.18230*2.18240*2.18270*2.18220
02/19/2003 18:35:00*2.18240*2.18330*2.18330*2.18200
02/19/2003 18:40:00*2.18330*2.18340*2.18350*2.18260
02/19/2003 18:45:00*2.18340*2.18350*2.18370*2.18240
02/19/2003 18:50:00*2.18350*2.18340*2.18390*2.18240
02/19/2003 18:55:00*2.18340*2.18290*2.18350*2.18270
02/19/2003 19:00:00*2.18290*2.18320*2.18360*2.18240
02/19/2003 19:05:00*2.18320*2.18290*2.18340*2.18270
02/19/2003 19:10:00*2.18290*2.18310*2.18330*2.18270
02/19/2003 19:15:00*2.18310*2.18300*2.18360*2.18300
02/19/2003 19:20:00*2.18300*2.18300*2.18350*2.18230
02/19/2003 19:25:00*2.18300*2.18310*2.18350*2.18270
02/19/2003 19:30:00*2.18310*2.18340*2.18340*2.18260
02/19/2003 19:35:00*2.18340*2.18290*2.18340*2.18240
02/19/2003 19:40:00*2.18290*2.18330*2.18360*2.18250
02/19/2003 19:45:00*2.18330*2.18370*2.18400*2.18270
02/19/2003 19:50:00*2.18370*2.18360*2.18390*2.18300
02/19/2003 19:55:00*2.18360*2.18320*2.18370*2.18250
02/19/2003 20:00:00*2.18320*2.18330*2.18380*2.18310
02/19/2003 20:05:00*2.18330*2.18380*2.18390*2.18300
02/19/2003 20:10:00*2.18380*2.18340*2.18390*2.18280
02/19/2003 20:15:00*2.18340*2.18370*2.18390*2.18310
02/19/2003 20:20:00*2.18370*2.18450*2.18450*2.18310
02/19/2003 20:25:00*2.18450*2.18390*2.18470*2.18370
02/19/2003 20:30:00*2.18390*2.18410*2.18450*2.18390
02/19/2003 20:35:00*2.18410*2.18390*2.18420*2.18370
02/19/2003 20:40:00*2.18390*2.18400*2.18410*2.18370
02/19/2003 20:45:00*2.18400*2.18370*2.18440*2.18370
02/19/2003 20:50:00*2.18370*2.18400*2.18430*2.18290
02/19/2003 20:55:00*2.18400*2.18330*2.18400*2.18290
02/19/2003 21:00:00*2.18330*2.18270*2.18330*2.18260
02/19/2003 21:05:00*2.18270*2.18290*2.18310*2.18260
02/19/2003 21:10:00*2.18290*2.18280*2.18340*2.18250
02/19/2003 21:15:00*2.18280*2.18320*2.18420*2.18280
02/19/2003 21:20:00*2.18320*2.18360*2.18410*2.18310
02/19/2003 21:25:00*2.18360*2.18360*2.18380*2.18270
02/19/2003 21:30:00*2.18360*2.18340*2.18360*2.18290
02/19/2003 21:35:00*2.18340*2.18300*2.18370*2.18300
02/19/2003 21:40:00*2.18300*2.18310*2.18340*2.18250
02/19/2003 21:45:00*2.18310*2.18300*2.18350*2.18280
02/19/2003 21:50:00*2.18300*2.18310*2.18320*2.18290
02/19/2003 21:55:00*2.18310*2.18350*2.18390*2.18310
02/19/2003 22:00:00*2.18350*2.18370*2.18370*2.18330
02/19/2003 22:05:00*2.18370*2.18350*2.18410*2.18330
02/19/2003 22:10:00*2.18350*2.18370*2.18400*2.18350
02/19/2003 22:15:00*2.18370*2.18360*2.18410*2.18360
02/19/2003 22:20:00*2.18360*2.18240*2.18410*2.18170
02/19/2003 22:25:00*2.18240*2.18330*2.18330*2.18230
02/19/2003 22:30:00*2.18330*2.18340*2.18340*2.18280
02/19/2003 22:35:00*2.18340*2.18240*2.18370*2.18140
02/19/2003 22:40:00*2.18240*2.18270*2.18340*2.18230
02/19/2003 22:45:00*2.18270*2.18290*2.18310*2.18160
02/19/2003 22:50:00*2.18290*2.18260*2.18290*2.18250
02/19/2003 22:55:00*2.18260*2.18260*2.18300*2.18200
02/19/2003 23:00:00*2.18260*2.18250*2.18320*2.18180
02/19/2003 23:05:00*2.18250*2.18250*2.18340*2.18230
02/19/2003 23:10:00*2.18250*2.18290*2.18310*2.18250
02/19/2003 23:15:00*2.18290*2.18210*2.18330*2.18210
02/19/2003 23:20:00*2.18210*2.18290*2.18320*2.18210
02/19/2003 23:25:00*2.18290*2.18280*2.18310*2.18220
02/19/2003 23:30:00*2.18280*2.18280*2.18280*2.18230
02/19/2003 23:35:00*2.18280*2.18250*2.18290*2.18240
02/19/2003 23:40:00*2.18250*2.18300*2.18300*2.18220
02/19/2003 23:45:00*2.18300*2.18320*2.18320*2.18220
02/19/2003 23:50:00*2.18320*2.18260*2.18340*2.18260
02/19/2003 23:55:00*2.18260*2.18250*2.18290*2.18230
02/20/2003 00:00:00*2.18250*2.18460*2.18520*2.18250
02/20/2003 00:05:00*2.18460*2.18460*2.18490*2.18440
02/20/2003 00:10:00*2.18460*2.18490*2.18540*2.18440
02/20/2003 00:15:00*2.18490*2.18520*2.18540*2.18490
02/20/2003 00:20:00*2.18520*2.18490*2.18540*2.18480
02/20/2003 00:25:00*2.18490*2.18520*2.18550*2.18490
02/20/2003 00:30:00*2.18520*2.18520*2.18520*2.18510
02/20/2003 00:35:00*2.18520*2.18510*2.18540*2.18490
02/20/2003 00:40:00*2.18510*2.18450*2.18510*2.18430
02/20/2003 00:45:00*2.18450*2.18450*2.18480*2.18410
02/20/2003 00:50:00*2.18450*2.18490*2.18500*2.18420
02/20/2003 00:55:00*2.18490*2.18490*2.18500*2.18450
02/20/2003 01:00:00*2.18490*2.18530*2.18530*2.18490
02/20/2003 01:05:00*2.18530*2.18520*2.18550*2.18450
02/20/2003 01:10:00*2.18520*2.18540*2.18600*2.18510
02/20/2003 01:15:00*2.18540*2.18570*2.18580*2.18510
02/20/2003 01:20:00*2.18570*2.18580*2.18610*2.18500
02/20/2003 01:25:00*2.18580*2.18550*2.18650*2.18550
02/20/2003 01:30:00*2.18550*2.18580*2.18610*2.18550
02/20/2003 01:35:00*2.18580*2.18560*2.18640*2.18550
02/20/2003 01:40:00*2.18560*2.18600*2.18630*2.18520
02/20/2003 01:45:00*2.18600*2.18660*2.18670*2.18570
02/20/2003 01:50:00*2.18660*2.18560*2.18660*2.18540
02/20/2003 01:55:00*2.18560*2.18650*2.18670*2.18560
02/20/2003 02:00:00*2.18650*2.18670*2.18680*2.18620
02/20/2003 02:05:00*2.18670*2.18730*2.18760*2.18670
02/20/2003 02:10:00*2.18730*2.18790*2.18800*2.18680
02/20/2003 02:15:00*2.18790*2.18670*2.18800*2.18640
02/20/2003 02:20:00*2.18670*2.18640*2.18730*2.18620
02/20/2003 02:25:00*2.18640*2.18640*2.18680*2.18590
02/20/2003 02:30:00*2.18640*2.18600*2.18670*2.18600
02/20/2003 02:35:00*2.18600*2.18540*2.18670*2.18500
02/20/2003 02:40:00*2.18540*2.18520*2.18620*2.18490
02/20/2003 02:45:00*2.18520*2.18520*2.18570*2.18430
02/20/2003 02:50:00*2.18520*2.18560*2.18560*2.18470
02/20/2003 02:55:00*2.18560*2.18610*2.18630*2.18560
02/20/2003 03:00:00*2.18610*2.18530*2.18650*2.18390
02/20/2003 03:05:00*2.18530*2.18490*2.18590*2.18450
02/20/2003 03:10:00*2.18490*2.18450*2.18530*2.18410
02/20/2003 03:15:00*2.18450*2.18410*2.18470*2.18370
02/20/2003 03:20:00*2.18410*2.18470*2.18510*2.18400
02/20/2003 03:25:00*2.18470*2.18460*2.18530*2.18410
02/20/2003 03:30:00*2.18460*2.18520*2.18530*2.18430
02/20/2003 03:35:00*2.18520*2.18490*2.18540*2.18420
02/20/2003 03:40:00*2.18490*2.18570*2.18630*2.18480
02/20/2003 03:45:00*2.18570*2.18550*2.18610*2.18480
02/20/2003 03:50:00*2.18550*2.18570*2.18620*2.18520
02/20/2003 03:55:00*2.18570*2.18550*2.18600*2.18470
02/20/2003 04:00:00*2.18550*2.18530*2.18580*2.18470
02/20/2003 04:05:00*2.18530*2.18460*2.18550*2.18460
02/20/2003 04:10:00*2.18460*2.18360*2.18510*2.18360
02/20/2003 04:15:00*2.18360*2.18310*2.18390*2.18290
02/20/2003 04:20:00*2.18310*2.18240*2.18390*2.18200
02/20/2003 04:25:00*2.18240*2.18280*2.18310*2.18170
02/20/2003 04:30:00*2.18280*2.18110*2.18280*2.17970
02/20/2003 04:35:00*2.18110*2.18070*2.18130*2.18030
02/20/2003 04:40:00*2.18070*2.18040*2.18100*2.17940
02/20/2003 04:45:00*2.18040*2.17880*2.18050*2.17860
02/20/2003 04:50:00*2.17880*2.18000*2.18040*2.17860
02/20/2003 04:55:00*2.18000*2.18000*2.18030*2.17920
02/20/2003 05:00:00*2.18000*2.18060*2.18090*2.18000
02/20/2003 05:05:00*2.18060*2.18140*2.18170*2.18010
02/20/2003 05:10:00*2.18140*2.18160*2.18200*2.18090
02/20/2003 05:15:00*2.18160*2.18080*2.18200*2.18070
02/20/2003 05:20:00*2.18080*2.18030*2.18110*2.17980
02/20/2003 05:25:00*2.18030*2.17980*2.18090*2.17970
02/20/2003 05:30:00*2.17980*2.18090*2.18090*2.17910
02/20/2003 05:35:00*2.18090*2.18070*2.18090*2.18070
02/20/2003 05:40:00*2.18070*2.18000*2.18100*2.18000
02/20/2003 05:45:00*2.18000*2.17950*2.18090*2.17880
02/20/2003 05:50:00*2.17950*2.17950*2.17960*2.17880
02/20/2003 05:55:00*2.17950*2.17860*2.17950*2.17750
02/20/2003 06:00:00*2.17860*2.17780*2.17860*2.17730
02/20/2003 06:05:00*2.17780*2.17840*2.17860*2.17780
02/20/2003 06:10:00*2.17840*2.17880*2.17980*2.17810
02/20/2003 06:15:00*2.17880*2.17810*2.17910*2.17710
02/20/2003 06:20:00*2.17810*2.17850*2.17880*2.17810
02/20/2003 06:25:00*2.17850*2.17850*2.17860*2.17800
02/20/2003 06:30:00*2.17850*2.17850*2.17950*2.17820
02/20/2003 06:35:00*2.17850*2.17730*2.17850*2.17690
02/20/2003 06:40:00*2.17730*2.17830*2.17830*2.17710
02/20/2003 06:45:00*2.17830*2.17890*2.17890*2.17780
02/20/2003 06:50:00*2.17890*2.17910*2.17930*2.17820
02/20/2003 06:55:00*2.17910*2.17900*2.17920*2.17800
02/20/2003 07:00:00*2.17900*2.17910*2.17960*2.17880
02/20/2003 07:05:00*2.17910*2.17830*2.17910*2.17770
02/20/2003 07:10:00*2.17830*2.17850*2.17860*2.17800
02/20/2003 07:15:00*2.17850*2.17890*2.17890*2.17810
02/20/2003 07:20:00*2.17890*2.17860*2.17930*2.17850
02/20/2003 07:25:00*2.17860*2.17840*2.17890*2.17720
02/20/2003 07:30:00*2.17840*2.17860*2.17870*2.17790
02/20/2003 07:35:00*2.17860*2.17810*2.17900*2.17800
02/20/2003 07:40:00*2.17810*2.17880*2.17910*2.17810
02/20/2003 07:45:00*2.17880*2.17850*2.17900*2.17760
02/20/2003 07:50:00*2.17850*2.17970*2.18010*2.17810
02/20/2003 07:55:00*2.17970*2.17950*2.18050*2.17900
02/20/2003 08:00:00*2.17950*2.17890*2.17990*2.17840
02/20/2003 08:05:00*2.17890*2.17980*2.17980*2.17870
02/20/2003 08:10:00*2.17980*2.18010*2.18060*2.17910
02/20/2003 08:15:00*2.18010*2.17990*2.18050*2.17970
02/20/2003 08:20:00*2.17990*2.18080*2.18130*2.17970
02/20/2003 08:25:00*2.18080*2.18020*2.18110*2.17970
02/20/2003 08:30:00*2.18020*2.17580*2.18110*2.17530
02/20/2003 08:35:00*2.17580*2.17720*2.17800*2.17560
02/20/2003 08:40:00*2.17720*2.17620*2.17780*2.17590
02/20/2003 08:45:00*2.17620*2.17490*2.17720*2.17480
02/20/2003 08:50:00*2.17490*2.17260*2.17590*2.17080
02/20/2003 08:55:00*2.17260*2.17350*2.17360*2.17120
02/20/2003 09:00:00*2.17350*2.17300*2.17410*2.17220
02/20/2003 09:05:00*2.17300*2.17270*2.17370*2.17220
02/20/2003 09:10:00*2.17270*2.17340*2.17400*2.17220
02/20/2003 09:15:00*2.17340*2.17260*2.17350*2.17220
02/20/2003 09:20:00*2.17260*2.17280*2.17330*2.17200
02/20/2003 09:25:00*2.17280*2.17120*2.17280*2.16980
02/20/2003 09:30:00*2.17120*2.17130*2.17150*2.16970
02/20/2003 09:35:00*2.17130*2.17160*2.17190*2.16990
02/20/2003 09:40:00*2.17160*2.17180*2.17310*2.17110
02/20/2003 09:45:00*2.17180*2.17160*2.17220*2.17080
02/20/2003 09:50:00*2.17160*2.17210*2.17240*2.17130
02/20/2003 09:55:00*2.17210*2.17170*2.17290*2.17110
02/20/2003 10:00:00*2.17170*2.17250*2.17300*2.17110
02/20/2003 10:05:00*2.17250*2.17160*2.17250*2.17100
02/20/2003 10:10:00*2.17160*2.16960*2.17160*2.16940
02/20/2003 10:15:00*2.16960*2.16940*2.17040*2.16880
02/20/2003 10:20:00*2.16940*2.16900*2.17000*2.16860
02/20/2003 10:25:00*2.16900*2.16630*2.16900*2.16530
02/20/2003 10:30:00*2.16630*2.16720*2.16790*2.16550
02/20/2003 10:35:00*2.16720*2.16670*2.16850*2.16670
02/20/2003 10:40:00*2.16670*2.16690*2.16750*2.16640
02/20/2003 10:45:00*2.16690*2.16470*2.16690*2.16450
02/20/2003 10:50:00*2.16470*2.16390*2.16490*2.16340
02/20/2003 10:55:00*2.16390*2.16380*2.16470*2.16330
02/20/2003 11:00:00*2.16380*2.16330*2.16470*2.16290
02/20/2003 11:05:00*2.16330*2.16220*2.16390*2.16180
02/20/2003 11:10:00*2.16220*2.16140*2.16340*2.16080
02/20/2003 11:15:00*2.16140*2.16010*2.16160*2.16010
02/20/2003 11:20:00*2.16010*2.16120*2.16140*2.15980
02/20/2003 11:25:00*2.16120*2.16060*2.16170*2.16060
02/20/2003 11:30:00*2.16060*2.15920*2.16070*2.15830
02/20/2003 11:35:00*2.15920*2.16040*2.16040*2.15870
02/20/2003 11:40:00*2.16040*2.16000*2.16100*2.15970
02/20/2003 11:45:00*2.16000*2.15950*2.16020*2.15930
02/20/2003 11:50:00*2.15950*2.16020*2.16040*2.15870
02/20/2003 11:55:00*2.16020*2.16020*2.16090*2.15950
02/20/2003 12:00:00*2.16020*2.16040*2.16120*2.15740
02/20/2003 12:05:00*2.16040*2.16150*2.16190*2.16020
02/20/2003 12:10:00*2.16150*2.16110*2.16230*2.16050
02/20/2003 12:15:00*2.16110*2.16060*2.16130*2.16050
02/20/2003 12:20:00*2.16060*2.16080*2.16160*2.16020
02/20/2003 12:25:00*2.16080*2.16050*2.16130*2.16050
02/20/2003 12:30:00*2.16050*2.16130*2.16140*2.16010
02/20/2003 12:35:00*2.16130*2.16320*2.16350*2.16120
02/20/2003 12:40:00*2.16320*2.16290*2.16370*2.16220
02/20/2003 12:45:00*2.16290*2.16230*2.16310*2.16210
02/20/2003 12:50:00*2.16230*2.16160*2.16260*2.16120
02/20/2003 12:55:00*2.16160*2.16050*2.16200*2.15960
02/20/2003 13:00:00*2.16050*2.16180*2.16220*2.16010
02/20/2003 13:05:00*2.16180*2.16150*2.16210*2.16070
02/20/2003 13:10:00*2.16150*2.16160*2.16200*2.16120
02/20/2003 13:15:00*2.16160*2.16090*2.16160*2.16050
02/20/2003 13:20:00*2.16090*2.16040*2.16120*2.16010
02/20/2003 13:25:00*2.16040*2.16040*2.16070*2.16000
02/20/2003 13:30:00*2.16040*2.16060*2.16120*2.15870
02/20/2003 13:35:00*2.16060*2.16010*2.16080*2.15980
02/20/2003 13:40:00*2.16010*2.15900*2.16030*2.15810
02/20/2003 13:45:00*2.15900*2.15930*2.15960*2.15850
02/20/2003 13:50:00*2.15930*2.15980*2.15980*2.15850
02/20/2003 13:55:00*2.15980*2.15930*2.15980*2.15910
02/20/2003 14:00:00*2.15930*2.15900*2.15930*2.15840
02/20/2003 14:05:00*2.15900*2.15950*2.15980*2.15900
02/20/2003 14:10:00*2.15950*2.15930*2.16000*2.15830
02/20/2003 14:15:00*2.15930*2.15950*2.16010*2.15890
02/20/2003 14:20:00*2.15950*2.15950*2.16000*2.15920
02/20/2003 14:25:00*2.15950*2.15950*2.16010*2.15930
02/20/2003 14:30:00*2.15950*2.16030*2.16050*2.15920
02/20/2003 14:35:00*2.16030*2.16060*2.16080*2.15990
02/20/2003 14:40:00*2.16060*2.16050*2.16100*2.16000
02/20/2003 14:45:00*2.16050*2.16090*2.16140*2.16040
02/20/2003 14:50:00*2.16090*2.16080*2.16110*2.16030
02/20/2003 14:55:00*2.16080*2.16110*2.16140*2.16050
02/20/2003 15:00:00*2.16110*2.16130*2.16230*2.15950
02/20/2003 15:05:00*2.16130*2.16160*2.16260*2.16110
02/20/2003 15:10:00*2.16160*2.16170*2.16250*2.16160
02/20/2003 15:15:00*2.16170*2.16180*2.16220*2.16140
02/20/2003 15:20:00*2.16180*2.16150*2.16240*2.16150
02/20/2003 15:25:00*2.16150*2.16210*2.16300*2.16120
02/20/2003 15:30:00*2.16210*2.16260*2.16290*2.16110
02/20/2003 15:35:00*2.16260*2.16280*2.16300*2.16220
02/20/2003 15:40:00*2.16280*2.16250*2.16280*2.16220
02/20/2003 15:45:00*2.16250*2.16250*2.16250*2.16180
02/20/2003 15:50:00*2.16250*2.16230*2.16250*2.16200
02/20/2003 15:55:00*2.16230*2.16230*2.16260*2.16180
02/20/2003 16:00:00*2.16230*2.16200*2.16240*2.16180
