02/16/2003 17:05:00*2.20030*2.20050*2.20050*2.20010
02/16/2003 17:10:00*2.20050*2.19980*2.20050*2.19970
02/16/2003 17:15:00*2.19980*2.19920*2.20530*2.19920
02/16/2003 17:20:00*2.19920*2.19920*2.20020*2.19410
02/16/2003 17:25:00*2.19920*2.20020*2.20020*2.19920
02/16/2003 17:30:00*2.20020*2.20050*2.20050*2.20020
02/16/2003 17:35:00*2.20050*2.20090*2.20180*2.20050
02/16/2003 17:40:00*2.20090*2.20060*2.20100*2.20040
02/16/2003 17:45:00*2.20060*2.20000*2.20080*2.20000
02/16/2003 17:50:00*2.20000*2.19890*2.20000*2.19870
02/16/2003 17:55:00*2.19890*2.19920*2.20020*2.19890
02/16/2003 18:00:00*2.19920*2.20050*2.20050*2.19920
02/16/2003 18:05:00*2.20050*2.20040*2.20080*2.20040
02/16/2003 18:10:00*2.20040*2.19870*2.20040*2.19870
02/16/2003 18:15:00*2.19870*2.19870*2.19920*2.19870
02/16/2003 18:20:00*2.19870*2.19950*2.19980*2.19850
02/16/2003 18:25:00*2.19950*2.19940*2.19970*2.19900
02/16/2003 18:30:00*2.19940*2.19900*2.19950*2.19900
02/16/2003 18:35:00*2.19900*2.19860*2.19900*2.19800
02/16/2003 18:40:00*2.19860*2.19920*2.19930*2.19830
02/16/2003 18:45:00*2.19920*2.19950*2.19950*2.19880
02/16/2003 18:50:00*2.19950*2.19910*2.19960*2.19910
02/16/2003 18:55:00*2.19910*2.19940*2.19990*2.19910
02/16/2003 19:00:00*2.19940*2.20010*2.20090*2.19930
02/16/2003 19:05:00*2.20010*2.20040*2.20090*2.19940
02/16/2003 19:10:00*2.20040*2.20130*2.20140*2.20040
02/16/2003 19:15:00*2.20130*2.19960*2.20140*2.19710
02/16/2003 19:20:00*2.19960*2.20160*2.20220*2.19940
02/16/2003 19:25:00*2.20160*2.20150*2.20170*2.20060
02/16/2003 19:30:00*2.20150*2.20350*2.20390*2.20150
02/16/2003 19:35:00*2.20350*2.20290*2.20480*2.20240
02/16/2003 19:40:00*2.20290*2.20310*2.20380*2.20200
02/16/2003 19:45:00*2.20310*2.20320*2.20390*2.20260
02/16/2003 19:50:00*2.20320*2.20460*2.20480*2.20290
02/16/2003 19:55:00*2.20460*2.20390*2.20560*2.20380
02/16/2003 20:00:00*2.20390*2.20390*2.20460*2.20360
02/16/2003 20:05:00*2.20390*2.20430*2.20450*2.20290
02/16/2003 20:10:00*2.20430*2.20370*2.20430*2.20360
02/16/2003 20:15:00*2.20370*2.20380*2.20440*2.20320
02/16/2003 20:20:00*2.20380*2.20310*2.20410*2.20310
02/16/2003 20:25:00*2.20310*2.20290*2.20330*2.20230
02/16/2003 20:30:00*2.20290*2.20370*2.20400*2.20290
02/16/2003 20:35:00*2.20370*2.20390*2.20450*2.20340
02/16/2003 20:40:00*2.20390*2.20360*2.20400*2.20360
02/16/2003 20:45:00*2.20360*2.20420*2.20480*2.20340
02/16/2003 20:50:00*2.20420*2.20470*2.20470*2.20380
02/16/2003 20:55:00*2.20470*2.20470*2.20480*2.20390
02/16/2003 21:00:00*2.20470*2.20400*2.20470*2.20390
02/16/2003 21:05:00*2.20400*2.20400*2.20400*2.20370
02/16/2003 21:10:00*2.20400*2.20480*2.20490*2.20390
02/16/2003 21:15:00*2.20480*2.20450*2.20510*2.20450
02/16/2003 21:20:00*2.20450*2.20400*2.20450*2.20400
02/16/2003 21:25:00*2.20400*2.20400*2.20440*2.20380
02/16/2003 21:30:00*2.20400*2.20470*2.20470*2.20400
02/16/2003 21:35:00*2.20470*2.20440*2.20470*2.20410
02/16/2003 21:40:00*2.20440*2.20440*2.20460*2.20420
02/16/2003 21:45:00*2.20440*2.20400*2.20440*2.20380
02/16/2003 21:50:00*2.20400*2.20400*2.20430*2.20370
02/16/2003 21:55:00*2.20400*2.20410*2.20460*2.20380
02/16/2003 22:00:00*2.20410*2.20400*2.20420*2.20380
02/16/2003 22:05:00*2.20400*2.20370*2.20400*2.20320
02/16/2003 22:10:00*2.20370*2.20400*2.20400*2.20370
02/16/2003 22:15:00*2.20400*2.20370*2.20400*2.20350
02/16/2003 22:20:00*2.20370*2.20350*2.20380*2.20340
02/16/2003 22:25:00*2.20350*2.20340*2.20370*2.20340
02/16/2003 22:30:00*2.20340*2.20370*2.20370*2.20340
02/16/2003 22:35:00*2.20370*2.20440*2.20440*2.20340
02/16/2003 22:40:00*2.20440*2.20400*2.20490*2.20390
02/16/2003 22:45:00*2.20400*2.20440*2.20510*2.20400
02/16/2003 22:50:00*2.20440*2.20470*2.20470*2.20410
02/16/2003 22:55:00*2.20470*2.20490*2.20540*2.20450
02/16/2003 23:00:00*2.20490*2.20470*2.20520*2.20430
02/16/2003 23:05:00*2.20470*2.20500*2.20520*2.20460
02/16/2003 23:10:00*2.20500*2.20440*2.20500*2.20410
02/16/2003 23:15:00*2.20440*2.20490*2.20490*2.20430
02/16/2003 23:20:00*2.20490*2.20520*2.20540*2.20440
02/16/2003 23:25:00*2.20520*2.20500*2.20550*2.20490
02/16/2003 23:30:00*2.20500*2.20490*2.20530*2.20430
02/16/2003 23:35:00*2.20490*2.20540*2.20540*2.20480
02/16/2003 23:40:00*2.20540*2.20500*2.20550*2.20460
02/16/2003 23:45:00*2.20500*2.20530*2.20540*2.20490
02/16/2003 23:50:00*2.20530*2.20520*2.20590*2.20300
02/16/2003 23:55:00*2.20520*2.20540*2.20550*2.20500
02/17/2003 00:00:00*2.20540*2.20540*2.20560*2.20490
02/17/2003 00:05:00*2.20540*2.20480*2.20540*2.20470
02/17/2003 00:10:00*2.20480*2.20560*2.20560*2.20470
02/17/2003 00:15:00*2.20560*2.20560*2.20570*2.20560
02/17/2003 00:20:00*2.20560*2.20540*2.20570*2.20540
02/17/2003 00:25:00*2.20540*2.20440*2.20550*2.20410
02/17/2003 00:30:00*2.20440*2.20350*2.20470*2.20350
02/17/2003 00:35:00*2.20350*2.20430*2.20450*2.20310
02/17/2003 00:40:00*2.20430*2.20410*2.20440*2.20320
02/17/2003 00:45:00*2.20410*2.20450*2.20460*2.20370
02/17/2003 00:50:00*2.20450*2.20470*2.20480*2.20380
02/17/2003 00:55:00*2.20470*2.20270*2.20480*2.20270
02/17/2003 01:00:00*2.20270*2.20310*2.20320*2.20210
02/17/2003 01:05:00*2.20310*2.20240*2.20340*2.20230
02/17/2003 01:10:00*2.20240*2.20290*2.20310*2.20240
02/17/2003 01:15:00*2.20290*2.20250*2.20320*2.20230
02/17/2003 01:20:00*2.20250*2.20190*2.20250*2.20130
02/17/2003 01:25:00*2.20190*2.20210*2.20210*2.20090
02/17/2003 01:30:00*2.20210*2.20250*2.20270*2.20140
02/17/2003 01:35:00*2.20250*2.20220*2.20270*2.20220
02/17/2003 01:40:00*2.20220*2.20210*2.20270*2.20210
02/17/2003 01:45:00*2.20210*2.20240*2.20280*2.20210
02/17/2003 01:50:00*2.20240*2.20310*2.20310*2.20210
02/17/2003 01:55:00*2.20310*2.20320*2.20320*2.20260
02/17/2003 02:00:00*2.20320*2.20350*2.20430*2.20320
02/17/2003 02:05:00*2.20350*2.20380*2.20390*2.20330
02/17/2003 02:10:00*2.20380*2.20400*2.20430*2.20350
02/17/2003 02:15:00*2.20400*2.20440*2.20460*2.20380
02/17/2003 02:20:00*2.20440*2.20530*2.20530*2.20430
02/17/2003 02:25:00*2.20530*2.20460*2.20550*2.20460
02/17/2003 02:30:00*2.20460*2.20300*2.20470*2.20290
02/17/2003 02:35:00*2.20300*2.20350*2.20380*2.20290
02/17/2003 02:40:00*2.20350*2.20260*2.20350*2.20260
02/17/2003 02:45:00*2.20260*2.20180*2.20300*2.20170
02/17/2003 02:50:00*2.20180*2.20260*2.20270*2.20180
02/17/2003 02:55:00*2.20260*2.20210*2.20300*2.20210
02/17/2003 03:00:00*2.20210*2.20300*2.20300*2.20140
02/17/2003 03:05:00*2.20300*2.20350*2.20350*2.20230
02/17/2003 03:10:00*2.20350*2.20240*2.20380*2.20240
02/17/2003 03:15:00*2.20240*2.20230*2.20300*2.20160
02/17/2003 03:20:00*2.20230*2.20500*2.20570*2.20230
02/17/2003 03:25:00*2.20500*2.20470*2.20540*2.20430
02/17/2003 03:30:00*2.20470*2.20570*2.20650*2.20460
02/17/2003 03:35:00*2.20570*2.20480*2.20580*2.20200
02/17/2003 03:40:00*2.20480*2.20310*2.20480*2.20310
02/17/2003 03:45:00*2.20310*2.20280*2.20340*2.20210
02/17/2003 03:50:00*2.20280*2.20140*2.20310*2.20120
02/17/2003 03:55:00*2.20140*2.20170*2.20230*2.20090
02/17/2003 04:00:00*2.20170*2.20290*2.20290*2.20150
02/17/2003 04:05:00*2.20290*2.20310*2.20310*2.20260
02/17/2003 04:10:00*2.20310*2.20200*2.20310*2.20180
02/17/2003 04:15:00*2.20200*2.20230*2.20260*2.20170
02/17/2003 04:20:00*2.20230*2.20210*2.20270*2.20180
02/17/2003 04:25:00*2.20210*2.20240*2.20250*2.20210
02/17/2003 04:30:00*2.20240*2.20180*2.20280*2.20160
02/17/2003 04:35:00*2.20180*2.20120*2.20200*2.20050
02/17/2003 04:40:00*2.20120*2.20150*2.20150*2.20120
02/17/2003 04:45:00*2.20150*2.20210*2.20230*2.20120
02/17/2003 04:50:00*2.20220*2.20370*2.20440*2.20160
02/17/2003 04:55:00*2.20230*2.20310*2.20380*2.20230
02/17/2003 05:00:00*2.20230*2.20210*2.20380*2.20130
02/17/2003 05:05:00*2.20230*2.20090*2.20320*2.19870
02/17/2003 05:10:00*2.20110*2.20140*2.20250*2.20030
02/17/2003 05:15:00*2.20160*2.20160*2.20250*2.20060
02/17/2003 05:20:00*2.20150*2.20070*2.20290*2.20060
02/17/2003 05:25:00*2.20070*2.20080*2.20180*2.19970
02/17/2003 05:30:00*2.19990*2.19940*2.20140*2.19870
02/17/2003 05:35:00*2.19940*2.19950*2.20080*2.19890
02/17/2003 05:40:00*2.20010*2.19980*2.20080*2.19890
02/17/2003 05:45:00*2.20090*2.20040*2.20100*2.19920
02/17/2003 05:50:00*2.19990*2.20000*2.20130*2.19920
02/17/2003 05:55:00*2.20050*2.20090*2.20150*2.19970
02/17/2003 06:00:00*2.20060*2.19930*2.20130*2.19910
02/17/2003 06:05:00*2.19910*2.19950*2.20010*2.19840
02/17/2003 06:10:00*2.19880*2.19920*2.20020*2.19820
02/17/2003 06:15:00*2.20040*2.19950*2.20060*2.19860
02/17/2003 06:20:00*2.20180*2.19810*2.20180*2.19790
02/17/2003 06:25:00*2.19810*2.19760*2.19830*2.19760
02/17/2003 06:30:00*2.19760*2.19770*2.19770*2.19760
02/17/2003 06:35:00*2.19770*2.19780*2.19830*2.19770
02/17/2003 06:40:00*2.19780*2.19800*2.19800*2.19780
02/17/2003 06:45:00*2.19800*2.19780*2.19830*2.19750
02/17/2003 06:50:00*2.19780*2.19830*2.19830*2.19780
02/17/2003 06:55:00*2.19830*2.19790*2.19840*2.19770
02/17/2003 07:00:00*2.19790*2.19780*2.19790*2.19760
02/17/2003 07:05:00*2.19780*2.19760*2.19780*2.19750
02/17/2003 07:10:00*2.19760*2.19760*2.19800*2.19740
02/17/2003 07:15:00*2.19760*2.19780*2.19830*2.19760
02/17/2003 07:20:00*2.19780*2.19630*2.19780*2.19620
02/17/2003 07:25:00*2.19630*2.19650*2.19700*2.19600
02/17/2003 07:30:00*2.19650*2.19620*2.19660*2.19620
02/17/2003 07:35:00*2.19620*2.19650*2.19680*2.19620
02/17/2003 07:40:00*2.19650*2.19580*2.19650*2.19580
02/17/2003 07:45:00*2.19580*2.19560*2.19600*2.19560
02/17/2003 07:50:00*2.19560*2.19580*2.19580*2.19490
02/17/2003 07:55:00*2.19580*2.19630*2.19650*2.19580
02/17/2003 08:00:00*2.19630*2.19590*2.19640*2.19590
02/17/2003 08:05:00*2.19590*2.19480*2.19590*2.19380
02/17/2003 08:10:00*2.19480*2.19560*2.19560*2.19430
02/17/2003 08:15:00*2.19560*2.19560*2.19590*2.19540
02/17/2003 08:20:00*2.19560*2.19640*2.19640*2.19560
02/17/2003 08:25:00*2.19640*2.19620*2.19640*2.19590
02/17/2003 08:30:00*2.19620*2.19730*2.19780*2.19620
02/17/2003 08:35:00*2.19730*2.19700*2.19730*2.19680
02/17/2003 08:40:00*2.19700*2.19730*2.19750*2.19690
02/17/2003 08:45:00*2.19730*2.19670*2.19730*2.19660
02/17/2003 08:50:00*2.19670*2.19750*2.19780*2.19670
02/17/2003 08:55:00*2.19750*2.19710*2.19770*2.19710
02/17/2003 09:00:00*2.19710*2.19550*2.19720*2.19490
02/17/2003 09:05:00*2.19550*2.19560*2.19560*2.19520
02/17/2003 09:10:00*2.19560*2.19520*2.19570*2.19490
02/17/2003 09:15:00*2.19520*2.19510*2.19540*2.19490
02/17/2003 09:20:00*2.19510*2.19520*2.19550*2.19490
02/17/2003 09:25:00*2.19520*2.19520*2.19540*2.19490
02/17/2003 09:30:00*2.19520*2.19550*2.19550*2.19500
02/17/2003 09:35:00*2.19550*2.19660*2.19660*2.19530
02/17/2003 09:40:00*2.19660*2.19600*2.19700*2.19600
02/17/2003 09:45:00*2.19600*2.19630*2.19650*2.19600
02/17/2003 09:50:00*2.19630*2.19590*2.19650*2.19590
02/17/2003 09:55:00*2.19590*2.19550*2.19600*2.19520
02/17/2003 10:00:00*2.19550*2.19330*2.19560*2.19320
02/17/2003 10:05:00*2.19330*2.19270*2.19360*2.19270
02/17/2003 10:10:00*2.19270*2.19280*2.19320*2.19200
02/17/2003 10:15:00*2.19280*2.19320*2.19380*2.19280
02/17/2003 10:20:00*2.19320*2.19280*2.19360*2.19280
02/17/2003 10:25:00*2.19280*2.19180*2.19280*2.19180
02/17/2003 10:30:00*2.19180*2.19230*2.19240*2.19180
02/17/2003 10:35:00*2.19230*2.19250*2.19250*2.19190
02/17/2003 10:40:00*2.19250*2.19230*2.19250*2.19130
02/17/2003 10:45:00*2.19230*2.19270*2.19310*2.19160
02/17/2003 10:50:00*2.19270*2.19220*2.19280*2.19200
02/17/2003 10:55:00*2.19220*2.19180*2.19260*2.19170
02/17/2003 11:00:00*2.19180*2.19140*2.19180*2.19100
02/17/2003 11:05:00*2.19140*2.19190*2.19210*2.19060
02/17/2003 11:10:00*2.19190*2.19150*2.19220*2.19070
02/17/2003 11:15:00*2.19150*2.19130*2.19190*2.19080
02/17/2003 11:20:00*2.19130*2.19130*2.19170*2.19100
02/17/2003 11:25:00*2.19130*2.19090*2.19140*2.19090
02/17/2003 11:30:00*2.19090*2.19030*2.19130*2.18930
02/17/2003 11:35:00*2.19030*2.18990*2.19040*2.18970
02/17/2003 11:40:00*2.18990*2.19030*2.19050*2.18970
02/17/2003 11:45:00*2.19030*2.19040*2.19060*2.19000
02/17/2003 11:50:00*2.19040*2.19010*2.19060*2.18990
02/17/2003 11:55:00*2.19010*2.18900*2.19060*2.18880
02/17/2003 12:00:00*2.18900*2.18910*2.18940*2.18810
02/17/2003 12:05:00*2.18910*2.18960*2.19010*2.18880
02/17/2003 12:10:00*2.18960*2.18940*2.18960*2.18900
02/17/2003 12:15:00*2.18940*2.18880*2.18950*2.18880
02/17/2003 12:20:00*2.18880*2.18950*2.18970*2.18880
02/17/2003 12:25:00*2.18950*2.19020*2.19020*2.18940
02/17/2003 12:30:00*2.19020*2.18990*2.19050*2.18960
02/17/2003 12:35:00*2.18990*2.18910*2.19010*2.18880
02/17/2003 12:40:00*2.18910*2.19010*2.19010*2.18910
02/17/2003 12:45:00*2.19010*2.19020*2.19020*2.18960
02/17/2003 12:50:00*2.19020*2.18990*2.19020*2.18990
02/17/2003 12:55:00*2.18990*2.19010*2.19040*2.18930
02/17/2003 13:00:00*2.19010*2.18920*2.19070*2.18890
02/17/2003 13:05:00*2.18920*2.18840*2.18960*2.18840
02/17/2003 13:10:00*2.18840*2.18970*2.18990*2.18840
02/17/2003 13:15:00*2.18970*2.18950*2.18980*2.18930
02/17/2003 13:20:00*2.18950*2.19000*2.19000*2.18890
02/17/2003 13:25:00*2.19000*2.18980*2.19010*2.18960
02/17/2003 13:30:00*2.18980*2.19010*2.19030*2.18960
02/17/2003 13:35:00*2.19010*2.19020*2.19030*2.18990
02/17/2003 13:40:00*2.19020*2.18960*2.19020*2.18930
02/17/2003 13:45:00*2.18960*2.18960*2.18990*2.18940
02/17/2003 13:50:00*2.18960*2.19000*2.19020*2.18910
02/17/2003 13:55:00*2.19000*2.18960*2.19000*2.18860
02/17/2003 14:00:00*2.18960*2.19040*2.19050*2.18950
02/17/2003 14:05:00*2.19040*2.19040*2.19050*2.19010
02/17/2003 14:10:00*2.19040*2.19000*2.19040*2.18970
02/17/2003 14:15:00*2.19000*2.19080*2.19080*2.18980
02/17/2003 14:20:00*2.19080*2.19070*2.19100*2.19050
02/17/2003 14:25:00*2.19070*2.19090*2.19110*2.19040
02/17/2003 14:30:00*2.19090*2.19070*2.19110*2.19070
02/17/2003 14:35:00*2.19070*2.19120*2.19130*2.19050
02/17/2003 14:40:00*2.19120*2.19100*2.19180*2.19090
02/17/2003 14:45:00*2.19100*2.19120*2.19180*2.19090
02/17/2003 14:50:00*2.19120*2.19150*2.19210*2.19110
02/17/2003 14:55:00*2.19150*2.19120*2.19200*2.19090
02/17/2003 15:00:00*2.19120*2.19100*2.19150*2.19040
02/17/2003 15:05:00*2.19100*2.19100*2.19140*2.19050
02/17/2003 15:10:00*2.19100*2.19050*2.19160*2.19030
02/17/2003 15:15:00*2.19050*2.19080*2.19120*2.19010
02/17/2003 15:20:00*2.19080*2.19110*2.19130*2.19080
02/17/2003 15:25:00*2.19110*2.19110*2.19130*2.19080
02/17/2003 15:30:00*2.19110*2.19070*2.19110*2.19050
02/17/2003 15:35:00*2.19070*2.19080*2.19100*2.19020
02/17/2003 15:40:00*2.19080*2.19100*2.19110*2.19070
02/17/2003 15:45:00*2.19100*2.19170*2.19170*2.19070
02/17/2003 15:50:00*2.19170*2.19170*2.19220*2.19150
02/17/2003 15:55:00*2.19170*2.19220*2.19230*2.19140
02/17/2003 16:00:00*2.19220*2.19200*2.19220*2.19200
