02/12/2003 17:05:00*2.21530*2.21570*2.21580*2.21470
02/12/2003 17:10:00*2.21570*2.21510*2.21570*2.21480
02/12/2003 17:15:00*2.21510*2.21470*2.21540*2.21470
02/12/2003 17:20:00*2.21470*2.21540*2.21540*2.21470
02/12/2003 17:25:00*2.21540*2.21570*2.21600*2.21520
02/12/2003 17:30:00*2.21570*2.21510*2.21570*2.21480
02/12/2003 17:35:00*2.21510*2.21560*2.21620*2.21510
02/12/2003 17:40:00*2.21560*2.21650*2.21650*2.21560
02/12/2003 17:45:00*2.21650*2.21650*2.21650*2.21620
02/12/2003 17:50:00*2.21650*2.21540*2.21650*2.21440
02/12/2003 17:55:00*2.21540*2.21580*2.21590*2.21540
02/12/2003 18:00:00*2.21580*2.21590*2.21610*2.21560
02/12/2003 18:05:00*2.21590*2.21570*2.21620*2.21570
02/12/2003 18:10:00*2.21570*2.21580*2.21630*2.21570
02/12/2003 18:15:00*2.21580*2.21580*2.21610*2.21510
02/12/2003 18:20:00*2.21580*2.21610*2.21630*2.21580
02/12/2003 18:25:00*2.21610*2.21640*2.21660*2.21600
02/12/2003 18:30:00*2.21640*2.21630*2.21640*2.21590
02/12/2003 18:35:00*2.21630*2.21590*2.21630*2.21590
02/12/2003 18:40:00*2.21590*2.21620*2.21640*2.21590
02/12/2003 18:45:00*2.21620*2.21550*2.21620*2.21510
02/12/2003 18:50:00*2.21550*2.21530*2.21580*2.21500
02/12/2003 18:55:00*2.21530*2.21520*2.21530*2.21480
02/12/2003 19:00:00*2.21520*2.21510*2.21550*2.21480
02/12/2003 19:05:00*2.21510*2.21600*2.21630*2.21510
02/12/2003 19:10:00*2.21600*2.21550*2.21610*2.21550
02/12/2003 19:15:00*2.21550*2.21560*2.21570*2.21500
02/12/2003 19:20:00*2.21560*2.21560*2.21560*2.21480
02/12/2003 19:25:00*2.21560*2.21580*2.21600*2.21530
02/12/2003 19:30:00*2.21580*2.21540*2.21580*2.21520
02/12/2003 19:35:00*2.21540*2.21610*2.21610*2.21520
02/12/2003 19:40:00*2.21610*2.21530*2.21640*2.21490
02/12/2003 19:45:00*2.21530*2.21510*2.21590*2.21450
02/12/2003 19:50:00*2.21510*2.21480*2.21570*2.21400
02/12/2003 19:55:00*2.21480*2.21500*2.21540*2.21420
02/12/2003 20:00:00*2.21500*2.21450*2.21520*2.21450
02/12/2003 20:05:00*2.21450*2.21410*2.21490*2.21400
02/12/2003 20:10:00*2.21410*2.21410*2.21480*2.21410
02/12/2003 20:15:00*2.21410*2.21420*2.21470*2.21400
02/12/2003 20:20:00*2.21420*2.21460*2.21470*2.21400
02/12/2003 20:25:00*2.21460*2.21430*2.21490*2.21410
02/12/2003 20:30:00*2.21430*2.21400*2.21470*2.21370
02/12/2003 20:35:00*2.21400*2.21350*2.21450*2.21310
02/12/2003 20:40:00*2.21350*2.21330*2.21400*2.21330
02/12/2003 20:45:00*2.21330*2.21330*2.21390*2.21250
02/12/2003 20:50:00*2.21330*2.21260*2.21360*2.21250
02/12/2003 20:55:00*2.21260*2.21260*2.21330*2.21230
02/12/2003 21:00:00*2.21260*2.21310*2.21310*2.21250
02/12/2003 21:05:00*2.21310*2.21260*2.21310*2.21190
02/12/2003 21:10:00*2.21260*2.21310*2.21340*2.21230
02/12/2003 21:15:00*2.21310*2.21240*2.21320*2.21240
02/12/2003 21:20:00*2.21240*2.21170*2.21270*2.21080
02/12/2003 21:25:00*2.21170*2.21150*2.21260*2.21130
02/12/2003 21:30:00*2.21150*2.21100*2.21180*2.21100
02/12/2003 21:35:00*2.21100*2.21130*2.21180*2.21100
02/12/2003 21:40:00*2.21130*2.21100*2.21150*2.21070
02/12/2003 21:45:00*2.21100*2.21090*2.21100*2.20990
02/12/2003 21:50:00*2.21090*2.20930*2.21090*2.20900
02/12/2003 21:55:00*2.20930*2.20940*2.21030*2.20900
02/12/2003 22:00:00*2.20940*2.20930*2.20980*2.20900
02/12/2003 22:05:00*2.20930*2.20980*2.21040*2.20920
02/12/2003 22:10:00*2.20980*2.21030*2.21060*2.20970
02/12/2003 22:15:00*2.21030*2.20990*2.21050*2.20960
02/12/2003 22:20:00*2.20990*2.21030*2.21050*2.20920
02/12/2003 22:25:00*2.21030*2.21060*2.21110*2.21020
02/12/2003 22:30:00*2.21060*2.21040*2.21060*2.21030
02/12/2003 22:35:00*2.21040*2.21020*2.21060*2.21020
02/12/2003 22:40:00*2.21020*2.21010*2.21070*2.21000
02/12/2003 22:45:00*2.21010*2.21030*2.21040*2.20940
02/12/2003 22:50:00*2.21030*2.20890*2.21040*2.20890
02/12/2003 22:55:00*2.20890*2.21000*2.21110*2.20740
02/12/2003 23:00:00*2.21000*2.21000*2.21080*2.20970
02/12/2003 23:05:00*2.21000*2.21040*2.21120*2.20980
02/12/2003 23:10:00*2.21040*2.21080*2.21100*2.21020
02/12/2003 23:15:00*2.21080*2.21080*2.21160*2.21060
02/12/2003 23:20:00*2.21080*2.21140*2.21160*2.21070
02/12/2003 23:25:00*2.21140*2.21130*2.21140*2.21080
02/12/2003 23:30:00*2.21130*2.21110*2.21140*2.21080
02/12/2003 23:35:00*2.21110*2.21050*2.21140*2.20980
02/12/2003 23:40:00*2.21050*2.21030*2.21080*2.21000
02/12/2003 23:45:00*2.21030*2.21070*2.21070*2.21020
02/12/2003 23:50:00*2.21070*2.21000*2.21080*2.20980
02/12/2003 23:55:00*2.21000*2.21010*2.21010*2.20980
02/13/2003 00:00:00*2.21010*2.20910*2.21010*2.20910
02/13/2003 00:05:00*2.20910*2.21020*2.21020*2.20870
02/13/2003 00:10:00*2.21020*2.21010*2.21040*2.20980
02/13/2003 00:15:00*2.21010*2.21040*2.21050*2.21000
02/13/2003 00:20:00*2.21040*2.21040*2.21070*2.21010
02/13/2003 00:25:00*2.21040*2.21040*2.21050*2.20990
02/13/2003 00:30:00*2.21040*2.21080*2.21090*2.21010
02/13/2003 00:35:00*2.21080*2.21040*2.21110*2.21040
02/13/2003 00:40:00*2.21040*2.21030*2.21110*2.20980
02/13/2003 00:45:00*2.21030*2.21170*2.21180*2.21010
02/13/2003 00:50:00*2.21170*2.21180*2.21230*2.21120
02/13/2003 00:55:00*2.21180*2.21120*2.21190*2.21120
02/13/2003 01:00:00*2.21120*2.21190*2.21220*2.21120
02/13/2003 01:05:00*2.21190*2.21150*2.21210*2.21120
02/13/2003 01:10:00*2.21150*2.21090*2.21160*2.21090
02/13/2003 01:15:00*2.21090*2.21140*2.21150*2.21060
02/13/2003 01:20:00*2.21140*2.21090*2.21140*2.21050
02/13/2003 01:25:00*2.21090*2.21080*2.21150*2.21040
02/13/2003 01:30:00*2.21080*2.21120*2.21120*2.20990
02/13/2003 01:35:00*2.21120*2.21060*2.21150*2.21040
02/13/2003 01:40:00*2.21060*2.21050*2.21100*2.21040
02/13/2003 01:45:00*2.21050*2.21070*2.21070*2.20990
02/13/2003 01:50:00*2.21070*2.20990*2.21090*2.20970
02/13/2003 01:55:00*2.20990*2.21010*2.21110*2.20930
02/13/2003 02:00:00*2.21010*2.21070*2.21150*2.20970
02/13/2003 02:05:00*2.21070*2.21040*2.21160*2.20980
02/13/2003 02:10:00*2.21040*2.21020*2.21070*2.20900
02/13/2003 02:15:00*2.21020*2.21110*2.21210*2.20960
02/13/2003 02:20:00*2.21110*2.20980*2.21160*2.20870
02/13/2003 02:25:00*2.20980*2.20980*2.21070*2.20910
02/13/2003 02:30:00*2.20980*2.21030*2.21070*2.20910
02/13/2003 02:35:00*2.21030*2.21020*2.21080*2.20990
02/13/2003 02:40:00*2.21020*2.20950*2.21070*2.20930
02/13/2003 02:45:00*2.20950*2.20870*2.21000*2.20810
02/13/2003 02:50:00*2.20870*2.20790*2.20900*2.20790
02/13/2003 02:55:00*2.20790*2.20840*2.20850*2.20780
02/13/2003 03:00:00*2.20840*2.20470*2.20840*2.20450
02/13/2003 03:05:00*2.20470*2.20350*2.20580*2.20260
02/13/2003 03:10:00*2.20350*2.20420*2.20480*2.20210
02/13/2003 03:15:00*2.20420*2.20380*2.20560*2.20350
02/13/2003 03:20:00*2.20380*2.20440*2.20500*2.20360
02/13/2003 03:25:00*2.20440*2.20430*2.20470*2.20360
02/13/2003 03:30:00*2.20430*2.20420*2.20460*2.20340
02/13/2003 03:35:00*2.20420*2.20480*2.20500*2.20370
02/13/2003 03:40:00*2.20480*2.20530*2.20560*2.20440
02/13/2003 03:45:00*2.20530*2.20630*2.20650*2.20500
02/13/2003 03:50:00*2.20630*2.20570*2.20630*2.20540
02/13/2003 03:55:00*2.20570*2.20530*2.20590*2.20500
02/13/2003 04:00:00*2.20530*2.20550*2.20600*2.20510
02/13/2003 04:05:00*2.20550*2.20530*2.20610*2.20520
02/13/2003 04:10:00*2.20530*2.20570*2.20580*2.20500
02/13/2003 04:15:00*2.20570*2.20670*2.20700*2.20530
02/13/2003 04:20:00*2.20670*2.20690*2.20690*2.20580
02/13/2003 04:25:00*2.20690*2.20670*2.20690*2.20630
02/13/2003 04:30:00*2.20670*2.20550*2.20680*2.20520
02/13/2003 04:35:00*2.20550*2.20520*2.20570*2.20420
02/13/2003 04:40:00*2.20520*2.20530*2.20610*2.20430
02/13/2003 04:45:00*2.20530*2.20450*2.20540*2.20400
02/13/2003 04:50:00*2.20450*2.20530*2.20550*2.20430
02/13/2003 04:55:00*2.20530*2.20400*2.20530*2.20370
02/13/2003 05:00:00*2.20400*2.20460*2.20500*2.20290
02/13/2003 05:05:00*2.20460*2.20540*2.20540*2.20430
02/13/2003 05:10:00*2.20540*2.20530*2.20610*2.20510
02/13/2003 05:15:00*2.20530*2.20550*2.20570*2.20460
02/13/2003 05:20:00*2.20550*2.20520*2.20560*2.20490
02/13/2003 05:25:00*2.20520*2.20390*2.20530*2.20360
02/13/2003 05:30:00*2.20390*2.20400*2.20430*2.20350
02/13/2003 05:35:00*2.20400*2.20450*2.20470*2.20390
02/13/2003 05:40:00*2.20450*2.20350*2.20450*2.20290
02/13/2003 05:45:00*2.20350*2.20320*2.20380*2.20240
02/13/2003 05:50:00*2.20320*2.20530*2.20550*2.20280
02/13/2003 05:55:00*2.20530*2.20540*2.20590*2.20480
02/13/2003 06:00:00*2.20540*2.20590*2.20620*2.20530
02/13/2003 06:05:00*2.20590*2.20650*2.20680*2.20540
02/13/2003 06:10:00*2.20650*2.20740*2.20770*2.20630
02/13/2003 06:15:00*2.20740*2.20660*2.20760*2.20610
02/13/2003 06:20:00*2.20660*2.20740*2.20780*2.20660
02/13/2003 06:25:00*2.20740*2.20760*2.20870*2.20730
02/13/2003 06:30:00*2.20760*2.20730*2.20790*2.20680
02/13/2003 06:35:00*2.20730*2.20700*2.20790*2.20650
02/13/2003 06:40:00*2.20700*2.20760*2.20780*2.20680
02/13/2003 06:45:00*2.20760*2.20860*2.20880*2.20690
02/13/2003 06:50:00*2.20860*2.21020*2.21060*2.20830
02/13/2003 06:55:00*2.21020*2.20970*2.21030*2.20900
02/13/2003 07:00:00*2.20970*2.21020*2.21030*2.20920
02/13/2003 07:05:00*2.21020*2.21040*2.21070*2.20970
02/13/2003 07:10:00*2.21040*2.20970*2.21090*2.20970
02/13/2003 07:15:00*2.20970*2.20970*2.21030*2.20940
02/13/2003 07:20:00*2.20970*2.20960*2.21060*2.20910
02/13/2003 07:25:00*2.20960*2.20870*2.21000*2.20870
02/13/2003 07:30:00*2.20870*2.20860*2.20890*2.20830
02/13/2003 07:35:00*2.20860*2.20840*2.20860*2.20800
02/13/2003 07:40:00*2.20840*2.20860*2.20860*2.20770
02/13/2003 07:45:00*2.20860*2.20770*2.20860*2.20700
02/13/2003 07:50:00*2.20770*2.20860*2.20860*2.20720
02/13/2003 07:55:00*2.20860*2.20840*2.20870*2.20750
02/13/2003 08:00:00*2.20840*2.20800*2.20860*2.20730
02/13/2003 08:05:00*2.20800*2.20860*2.20920*2.20800
02/13/2003 08:10:00*2.20860*2.20930*2.21020*2.20810
02/13/2003 08:15:00*2.20930*2.20770*2.20990*2.20760
02/13/2003 08:20:00*2.20770*2.20850*2.20950*2.20770
02/13/2003 08:25:00*2.20850*2.20880*2.20940*2.20830
02/13/2003 08:30:00*2.20880*2.20910*2.21110*2.20760
02/13/2003 08:35:00*2.20910*2.20870*2.20990*2.20780
02/13/2003 08:40:00*2.20870*2.20930*2.20950*2.20710
02/13/2003 08:45:00*2.20930*2.20940*2.20960*2.20830
02/13/2003 08:50:00*2.20940*2.20940*2.21020*2.20890
02/13/2003 08:55:00*2.20940*2.20950*2.21000*2.20880
02/13/2003 09:00:00*2.20950*2.20860*2.20990*2.20810
02/13/2003 09:05:00*2.20860*2.20750*2.20860*2.20700
02/13/2003 09:10:00*2.20750*2.20770*2.20800*2.20680
02/13/2003 09:15:00*2.20770*2.20760*2.20870*2.20720
02/13/2003 09:20:00*2.20760*2.20610*2.20800*2.20580
02/13/2003 09:25:00*2.20610*2.20550*2.20640*2.20420
02/13/2003 09:30:00*2.20550*2.20580*2.20610*2.20480
02/13/2003 09:35:00*2.20580*2.20530*2.20630*2.20450
02/13/2003 09:40:00*2.20530*2.20330*2.20540*2.20250
02/13/2003 09:45:00*2.20330*2.20430*2.20430*2.20250
02/13/2003 09:50:00*2.20430*2.20340*2.20430*2.20270
02/13/2003 09:55:00*2.20340*2.20370*2.20460*2.20320
02/13/2003 10:00:00*2.20370*2.20310*2.20440*2.20260
02/13/2003 10:05:00*2.20310*2.20290*2.20380*2.20170
02/13/2003 10:10:00*2.20290*2.19930*2.20290*2.19800
02/13/2003 10:15:00*2.19930*2.20070*2.20120*2.19930
02/13/2003 10:20:00*2.20070*2.20080*2.20130*2.20030
02/13/2003 10:25:00*2.20080*2.20110*2.20210*2.20060
02/13/2003 10:30:00*2.20110*2.20080*2.20140*2.20020
02/13/2003 10:35:00*2.20080*2.19920*2.20110*2.19870
02/13/2003 10:40:00*2.19920*2.20030*2.20080*2.19840
02/13/2003 10:45:00*2.20030*2.19600*2.20040*2.19600
02/13/2003 10:50:00*2.19600*2.19800*2.19840*2.19590
02/13/2003 10:55:00*2.19800*2.19810*2.19830*2.19720
02/13/2003 11:00:00*2.19810*2.19780*2.19820*2.19710
02/13/2003 11:05:00*2.19780*2.19850*2.19910*2.19690
02/13/2003 11:10:00*2.19850*2.19850*2.19900*2.19740
02/13/2003 11:15:00*2.19850*2.19920*2.19990*2.19830
02/13/2003 11:20:00*2.19920*2.19810*2.19960*2.19780
02/13/2003 11:25:00*2.19810*2.19770*2.19840*2.19690
02/13/2003 11:30:00*2.19770*2.19730*2.19850*2.19730
02/13/2003 11:35:00*2.19730*2.19660*2.19810*2.19610
02/13/2003 11:40:00*2.19660*2.19590*2.19720*2.19580
02/13/2003 11:45:00*2.19590*2.19610*2.19700*2.19550
02/13/2003 11:50:00*2.19610*2.19660*2.19730*2.19560
02/13/2003 11:55:00*2.19660*2.19680*2.19710*2.19620
02/13/2003 12:00:00*2.19680*2.19670*2.19710*2.19630
02/13/2003 12:05:00*2.19670*2.19400*2.19690*2.19350
02/13/2003 12:10:00*2.19400*2.19440*2.19520*2.19300
02/13/2003 12:15:00*2.19440*2.19510*2.19540*2.19420
02/13/2003 12:20:00*2.19510*2.19520*2.19600*2.19480
02/13/2003 12:25:00*2.19520*2.19560*2.19620*2.19490
02/13/2003 12:30:00*2.19560*2.19560*2.19600*2.19530
02/13/2003 12:35:00*2.19560*2.19460*2.19560*2.19460
02/13/2003 12:40:00*2.19460*2.19500*2.19590*2.19420
02/13/2003 12:45:00*2.19500*2.19570*2.19640*2.19480
02/13/2003 12:50:00*2.19570*2.19400*2.19570*2.19360
02/13/2003 12:55:00*2.19400*2.19420*2.19470*2.19370
02/13/2003 13:00:00*2.19420*2.19480*2.19510*2.19390
02/13/2003 13:05:00*2.19480*2.19330*2.19480*2.19300
02/13/2003 13:10:00*2.19330*2.19370*2.19430*2.19290
02/13/2003 13:15:00*2.19370*2.19430*2.19430*2.19340
02/13/2003 13:20:00*2.19430*2.19310*2.19430*2.19230
02/13/2003 13:25:00*2.19310*2.19310*2.19330*2.19230
02/13/2003 13:30:00*2.19310*2.19310*2.19320*2.19260
02/13/2003 13:35:00*2.19310*2.19420*2.19470*2.19280
02/13/2003 13:40:00*2.19420*2.19440*2.19450*2.19390
02/13/2003 13:45:00*2.19440*2.19340*2.19440*2.19340
02/13/2003 13:50:00*2.19340*2.19370*2.19420*2.19310
02/13/2003 13:55:00*2.19370*2.19420*2.19450*2.19370
02/13/2003 14:00:00*2.19420*2.19290*2.19440*2.19290
02/13/2003 14:05:00*2.19290*2.19300*2.19340*2.19240
02/13/2003 14:10:00*2.19300*2.19310*2.19330*2.19250
02/13/2003 14:15:00*2.19310*2.19350*2.19370*2.19250
02/13/2003 14:20:00*2.19350*2.19370*2.19390*2.19300
02/13/2003 14:25:00*2.19370*2.19340*2.19400*2.19310
02/13/2003 14:30:00*2.19340*2.19340*2.19390*2.19310
02/13/2003 14:35:00*2.19340*2.19350*2.19370*2.19290
02/13/2003 14:40:00*2.19350*2.19360*2.19390*2.19310
02/13/2003 14:45:00*2.19360*2.19440*2.19440*2.19360
02/13/2003 14:50:00*2.19440*2.19380*2.19460*2.19380
02/13/2003 14:55:00*2.19380*2.19460*2.19510*2.19360
02/13/2003 15:00:00*2.19460*2.19440*2.19560*2.19400
02/13/2003 15:05:00*2.19440*2.19450*2.19470*2.19380
02/13/2003 15:10:00*2.19450*2.19450*2.19540*2.19370
02/13/2003 15:15:00*2.19450*2.19480*2.19510*2.19400
02/13/2003 15:20:00*2.19480*2.19480*2.19540*2.19450
02/13/2003 15:25:00*2.19480*2.19630*2.19700*2.19480
02/13/2003 15:30:00*2.19630*2.19530*2.19700*2.19530
02/13/2003 15:35:00*2.19530*2.19460*2.19590*2.19420
02/13/2003 15:40:00*2.19460*2.19490*2.19590*2.19420
02/13/2003 15:45:00*2.19490*2.19450*2.19510*2.19410
02/13/2003 15:50:00*2.19450*2.19520*2.19570*2.19410
02/13/2003 15:55:00*2.19520*2.19300*2.19540*2.19300
02/13/2003 16:00:00*2.19300*2.19290*2.19400*2.19280
