02/07/2003 17:05:00*2.21160*2.21090*2.21230*2.21050
02/07/2003 17:10:00*2.21090*2.21140*2.21200*2.21090
02/07/2003 17:15:00*2.21210*2.21030*2.21210*2.21030
02/07/2003 17:20:00*2.21120*2.21180*2.21180*2.21050
02/07/2003 17:25:00*2.21130*2.21050*2.21130*2.21050
02/07/2003 17:30:00*2.21200*2.21200*2.21200*2.21200
02/07/2003 17:35:00*2.21310*2.21150*2.21360*2.21150
