02/06/2003 17:05:00*2.21700*2.21690*2.21840*2.21660
02/06/2003 17:10:00*2.21690*2.21670*2.21740*2.21530
02/06/2003 17:15:00*2.21670*2.21710*2.21740*2.21640
02/06/2003 17:20:00*2.21710*2.21710*2.21750*2.21680
02/06/2003 17:25:00*2.21710*2.21710*2.21720*2.21660
02/06/2003 17:30:00*2.21710*2.21740*2.21770*2.21680
02/06/2003 17:35:00*2.21740*2.21700*2.21760*2.21680
02/06/2003 17:40:00*2.21700*2.21710*2.21740*2.21670
02/06/2003 17:45:00*2.21710*2.21700*2.21730*2.21660
02/06/2003 17:50:00*2.21700*2.21720*2.21720*2.21670
02/06/2003 17:55:00*2.21720*2.21690*2.21740*2.21690
02/06/2003 18:00:00*2.21690*2.21680*2.21720*2.21660
02/06/2003 18:05:00*2.21680*2.21690*2.21710*2.21660
02/06/2003 18:10:00*2.21690*2.21730*2.21750*2.21680
02/06/2003 18:15:00*2.21730*2.21650*2.21740*2.21630
02/06/2003 18:20:00*2.21650*2.21650*2.21670*2.21620
02/06/2003 18:25:00*2.21650*2.21670*2.21700*2.21650
02/06/2003 18:30:00*2.21670*2.21660*2.21690*2.21630
02/06/2003 18:35:00*2.21660*2.21480*2.21680*2.21420
02/06/2003 18:40:00*2.21480*2.21530*2.21600*2.21440
02/06/2003 18:45:00*2.21530*2.21520*2.21570*2.21500
02/06/2003 18:50:00*2.21520*2.21470*2.21550*2.21470
02/06/2003 18:55:00*2.21470*2.21520*2.21580*2.21450
02/06/2003 19:00:00*2.21520*2.21470*2.21530*2.21350
02/06/2003 19:05:00*2.21470*2.21400*2.21500*2.21390
02/06/2003 19:10:00*2.21400*2.21410*2.21440*2.21300
02/06/2003 19:15:00*2.21410*2.21440*2.21470*2.21410
02/06/2003 19:20:00*2.21440*2.21420*2.21440*2.21360
02/06/2003 19:25:00*2.21420*2.21330*2.21420*2.21240
02/06/2003 19:30:00*2.21330*2.21330*2.21360*2.21300
02/06/2003 19:35:00*2.21330*2.21310*2.21340*2.21260
02/06/2003 19:40:00*2.21310*2.21310*2.21320*2.21280
02/06/2003 19:45:00*2.21310*2.21350*2.21380*2.21230
02/06/2003 19:50:00*2.21350*2.21400*2.21420*2.21310
02/06/2003 19:55:00*2.21400*2.21390*2.21450*2.21390
02/06/2003 20:00:00*2.21390*2.21490*2.21520*2.21370
02/06/2003 20:05:00*2.21490*2.21540*2.21570*2.21490
02/06/2003 20:10:00*2.21540*2.21640*2.21660*2.21540
02/06/2003 20:15:00*2.21640*2.21650*2.21710*2.21610
02/06/2003 20:20:00*2.21650*2.21630*2.21660*2.21620
02/06/2003 20:25:00*2.21630*2.21690*2.21750*2.21600
02/06/2003 20:30:00*2.21690*2.21680*2.21700*2.21580
02/06/2003 20:35:00*2.21680*2.21710*2.21720*2.21650
02/06/2003 20:40:00*2.21710*2.21760*2.21790*2.21690
02/06/2003 20:45:00*2.21760*2.21750*2.21810*2.21600
02/06/2003 20:50:00*2.21750*2.21790*2.21840*2.21720
02/06/2003 20:55:00*2.21790*2.21770*2.21790*2.21710
02/06/2003 21:00:00*2.21770*2.21720*2.21770*2.21720
02/06/2003 21:05:00*2.21720*2.21700*2.21740*2.21700
02/06/2003 21:10:00*2.21700*2.21730*2.21730*2.21640
02/06/2003 21:15:00*2.21730*2.21780*2.21780*2.21710
02/06/2003 21:20:00*2.21780*2.21780*2.21810*2.21750
02/06/2003 21:25:00*2.21780*2.21750*2.21780*2.21730
02/06/2003 21:30:00*2.21750*2.21730*2.21780*2.21730
02/06/2003 21:35:00*2.21730*2.21680*2.21740*2.21670
02/06/2003 21:40:00*2.21680*2.21680*2.21700*2.21640
02/06/2003 21:45:00*2.21680*2.21640*2.21680*2.21610
02/06/2003 21:50:00*2.21640*2.21670*2.21690*2.21610
02/06/2003 21:55:00*2.21670*2.21710*2.21740*2.21640
02/06/2003 22:00:00*2.21710*2.21730*2.21770*2.21680
02/06/2003 22:05:00*2.21730*2.21730*2.21750*2.21710
02/06/2003 22:10:00*2.21730*2.21790*2.21790*2.21710
02/06/2003 22:15:00*2.21790*2.21740*2.21790*2.21710
02/06/2003 22:20:00*2.21740*2.21750*2.21760*2.21690
02/06/2003 22:25:00*2.21750*2.21790*2.21790*2.21720
02/06/2003 22:30:00*2.21790*2.21760*2.21800*2.21720
02/06/2003 22:35:00*2.21760*2.21840*2.21900*2.21750
02/06/2003 22:40:00*2.21840*2.21790*2.21850*2.21760
02/06/2003 22:45:00*2.21790*2.21780*2.21810*2.21760
02/06/2003 22:50:00*2.21780*2.21800*2.21810*2.21750
02/06/2003 22:55:00*2.21800*2.21820*2.21830*2.21780
02/06/2003 23:00:00*2.21820*2.21810*2.21820*2.21790
02/06/2003 23:05:00*2.21810*2.21800*2.21820*2.21770
02/06/2003 23:10:00*2.21800*2.21780*2.21800*2.21750
02/06/2003 23:15:00*2.21780*2.21730*2.21780*2.21730
02/06/2003 23:20:00*2.21730*2.21760*2.21780*2.21720
02/06/2003 23:25:00*2.21760*2.21740*2.21790*2.21700
02/06/2003 23:30:00*2.21740*2.21770*2.21770*2.21720
02/06/2003 23:35:00*2.21770*2.21770*2.21820*2.21750
02/06/2003 23:40:00*2.21770*2.21830*2.21830*2.21750
02/06/2003 23:45:00*2.21830*2.21780*2.21830*2.21750
02/06/2003 23:50:00*2.21780*2.21770*2.21800*2.21770
02/06/2003 23:55:00*2.21770*2.21780*2.21780*2.21750
02/07/2003 00:00:00*2.21780*2.21830*2.21850*2.21770
02/07/2003 00:05:00*2.21830*2.21840*2.21870*2.21810
02/07/2003 00:10:00*2.21840*2.21810*2.21870*2.21740
02/07/2003 00:15:00*2.21810*2.21750*2.21820*2.21750
02/07/2003 00:20:00*2.21750*2.21790*2.21790*2.21740
02/07/2003 00:25:00*2.21790*2.21770*2.21800*2.21750
02/07/2003 00:30:00*2.21770*2.21770*2.21800*2.21750
02/07/2003 00:35:00*2.21770*2.21790*2.21830*2.21740
02/07/2003 00:40:00*2.21790*2.21760*2.21790*2.21760
02/07/2003 00:45:00*2.21760*2.21780*2.21810*2.21750
02/07/2003 00:50:00*2.21780*2.21810*2.21810*2.21780
02/07/2003 00:55:00*2.21810*2.21820*2.21820*2.21790
02/07/2003 01:00:00*2.21820*2.21790*2.21830*2.21740
02/07/2003 01:05:00*2.21790*2.21850*2.21890*2.21790
02/07/2003 01:10:00*2.21850*2.21890*2.21930*2.21850
02/07/2003 01:15:00*2.21890*2.21920*2.21920*2.21890
02/07/2003 01:20:00*2.21920*2.21840*2.21920*2.21820
02/07/2003 01:25:00*2.21840*2.21860*2.21870*2.21830
02/07/2003 01:30:00*2.21860*2.21760*2.21860*2.21740
02/07/2003 01:35:00*2.21760*2.21750*2.21760*2.21740
02/07/2003 01:40:00*2.21750*2.21630*2.21770*2.21630
02/07/2003 01:45:00*2.21630*2.21690*2.21710*2.21570
02/07/2003 01:50:00*2.21690*2.21710*2.21740*2.21680
02/07/2003 01:55:00*2.21710*2.21750*2.21800*2.21660
02/07/2003 02:00:00*2.21750*2.21640*2.21760*2.21620
02/07/2003 02:05:00*2.21640*2.21640*2.21710*2.21610
02/07/2003 02:10:00*2.21640*2.21610*2.21680*2.21550
02/07/2003 02:15:00*2.21610*2.21670*2.21690*2.21570
02/07/2003 02:20:00*2.21670*2.21600*2.21690*2.21600
02/07/2003 02:25:00*2.21600*2.21600*2.21630*2.21600
02/07/2003 02:30:00*2.21600*2.21320*2.21600*2.21300
02/07/2003 02:35:00*2.21320*2.21370*2.21390*2.21270
02/07/2003 02:40:00*2.21370*2.21390*2.21430*2.21340
02/07/2003 02:45:00*2.21390*2.21470*2.21480*2.21380
02/07/2003 02:50:00*2.21470*2.21490*2.21590*2.21430
02/07/2003 02:55:00*2.21490*2.21650*2.21670*2.21490
02/07/2003 03:00:00*2.21650*2.21630*2.21750*2.21600
02/07/2003 03:05:00*2.21630*2.21550*2.21640*2.21460
02/07/2003 03:10:00*2.21550*2.21470*2.21580*2.21450
02/07/2003 03:15:00*2.21470*2.21430*2.21500*2.21410
02/07/2003 03:20:00*2.21430*2.21390*2.21490*2.21330
02/07/2003 03:25:00*2.21390*2.21200*2.21410*2.21200
02/07/2003 03:30:00*2.21200*2.21240*2.21320*2.21190
02/07/2003 03:35:00*2.21240*2.21200*2.21260*2.21160
02/07/2003 03:40:00*2.21200*2.21290*2.21290*2.21170
02/07/2003 03:45:00*2.21290*2.21300*2.21360*2.21250
02/07/2003 03:50:00*2.21300*2.21200*2.21300*2.21200
02/07/2003 03:55:00*2.21200*2.21110*2.21240*2.21090
02/07/2003 04:00:00*2.21110*2.21260*2.21300*2.21110
02/07/2003 04:05:00*2.21260*2.21330*2.21330*2.21240
02/07/2003 04:10:00*2.21330*2.21380*2.21380*2.21330
02/07/2003 04:15:00*2.21380*2.21300*2.21400*2.21270
02/07/2003 04:20:00*2.21300*2.21350*2.21410*2.21250
02/07/2003 04:25:00*2.21350*2.21550*2.21580*2.21350
02/07/2003 04:30:00*2.21550*2.21580*2.21600*2.21430
02/07/2003 04:35:00*2.21580*2.21680*2.21740*2.21520
02/07/2003 04:40:00*2.21680*2.21820*2.22000*2.21610
02/07/2003 04:45:00*2.21820*2.21800*2.21870*2.21630
02/07/2003 04:50:00*2.21800*2.21750*2.21850*2.21670
02/07/2003 04:55:00*2.21750*2.21810*2.21880*2.21680
02/07/2003 05:00:00*2.21810*2.21610*2.21810*2.21500
02/07/2003 05:05:00*2.21610*2.21650*2.21680*2.21540
02/07/2003 05:10:00*2.21650*2.21600*2.21700*2.21580
02/07/2003 05:15:00*2.21600*2.21640*2.21700*2.21570
02/07/2003 05:20:00*2.21640*2.21650*2.21690*2.21580
02/07/2003 05:25:00*2.21650*2.21690*2.21690*2.21630
02/07/2003 05:30:00*2.21690*2.21770*2.21820*2.21680
02/07/2003 05:35:00*2.21770*2.21720*2.21800*2.21660
02/07/2003 05:40:00*2.21720*2.21750*2.21750*2.21600
02/07/2003 05:45:00*2.21750*2.21910*2.21910*2.21730
02/07/2003 05:50:00*2.21910*2.21690*2.21930*2.21690
02/07/2003 05:55:00*2.21690*2.21790*2.21830*2.21680
02/07/2003 06:00:00*2.21790*2.21610*2.21810*2.21520
02/07/2003 06:05:00*2.21610*2.21510*2.21620*2.21510
02/07/2003 06:10:00*2.21510*2.21440*2.21540*2.21400
02/07/2003 06:15:00*2.21440*2.21320*2.21470*2.21300
02/07/2003 06:20:00*2.21320*2.21330*2.21370*2.21320
02/07/2003 06:25:00*2.21330*2.21480*2.21480*2.21330
02/07/2003 06:30:00*2.21480*2.21400*2.21500*2.21400
02/07/2003 06:35:00*2.21400*2.21420*2.21430*2.21370
02/07/2003 06:40:00*2.21420*2.21460*2.21490*2.21420
02/07/2003 06:45:00*2.21460*2.21480*2.21510*2.21440
02/07/2003 06:50:00*2.21480*2.21280*2.21480*2.21270
02/07/2003 06:55:00*2.21280*2.21400*2.21480*2.21280
02/07/2003 07:00:00*2.21400*2.21500*2.21510*2.21370
02/07/2003 07:05:00*2.21500*2.21410*2.21500*2.21370
02/07/2003 07:10:00*2.21410*2.21430*2.21450*2.21400
02/07/2003 07:15:00*2.21430*2.21500*2.21520*2.21410
02/07/2003 07:20:00*2.21500*2.21440*2.21550*2.21390
02/07/2003 07:25:00*2.21440*2.21420*2.21460*2.21340
02/07/2003 07:30:00*2.21420*2.21360*2.21450*2.21320
02/07/2003 07:35:00*2.21360*2.21360*2.21410*2.21290
02/07/2003 07:40:00*2.21360*2.21400*2.21460*2.21360
02/07/2003 07:45:00*2.21400*2.21370*2.21430*2.21360
02/07/2003 07:50:00*2.21370*2.21190*2.21410*2.21190
02/07/2003 07:55:00*2.21190*2.21060*2.21220*2.21020
02/07/2003 08:00:00*2.21060*2.21170*2.21170*2.21020
02/07/2003 08:05:00*2.21170*2.21090*2.21200*2.21070
02/07/2003 08:10:00*2.21090*2.21190*2.21260*2.21090
02/07/2003 08:15:00*2.21190*2.21230*2.21290*2.21180
02/07/2003 08:20:00*2.21230*2.21240*2.21400*2.21220
02/07/2003 08:25:00*2.21240*2.21250*2.21320*2.21170
02/07/2003 08:30:00*2.21250*2.21850*2.22080*2.21110
02/07/2003 08:35:00*2.21850*2.21620*2.21880*2.21470
02/07/2003 08:40:00*2.21620*2.21600*2.21680*2.21490
02/07/2003 08:45:00*2.21600*2.21410*2.21620*2.21380
02/07/2003 08:50:00*2.21410*2.21290*2.21460*2.21160
02/07/2003 08:55:00*2.21290*2.21320*2.21390*2.21110
02/07/2003 09:00:00*2.21320*2.21240*2.21360*2.21190
02/07/2003 09:05:00*2.21240*2.21330*2.21360*2.21180
02/07/2003 09:10:00*2.21330*2.21450*2.21450*2.21310
02/07/2003 09:15:00*2.21450*2.21460*2.21510*2.21370
02/07/2003 09:20:00*2.21460*2.21400*2.21480*2.21370
02/07/2003 09:25:00*2.21400*2.21420*2.21470*2.21360
02/07/2003 09:30:00*2.21420*2.21440*2.21500*2.21340
02/07/2003 09:35:00*2.21440*2.21290*2.21490*2.21210
02/07/2003 09:40:00*2.21290*2.21320*2.21410*2.21250
02/07/2003 09:45:00*2.21320*2.21340*2.21480*2.21290
02/07/2003 09:50:00*2.21340*2.21220*2.21480*2.21070
02/07/2003 09:55:00*2.21220*2.21240*2.21320*2.21040
02/07/2003 10:00:00*2.21240*2.21140*2.21320*2.21080
02/07/2003 10:05:00*2.21140*2.21120*2.21200*2.21020
02/07/2003 10:10:00*2.21120*2.21080*2.21150*2.20840
02/07/2003 10:15:00*2.21080*2.21100*2.21210*2.20920
02/07/2003 10:20:00*2.21100*2.21160*2.21210*2.21020
02/07/2003 10:25:00*2.21160*2.21110*2.21200*2.21030
02/07/2003 10:30:00*2.21110*2.20960*2.21160*2.20880
02/07/2003 10:35:00*2.20960*2.21060*2.21110*2.20820
02/07/2003 10:40:00*2.21060*2.21090*2.21160*2.21050
02/07/2003 10:45:00*2.21090*2.21060*2.21130*2.20960
02/07/2003 10:50:00*2.21060*2.21170*2.21240*2.21050
02/07/2003 10:55:00*2.21170*2.21190*2.21210*2.21070
02/07/2003 11:00:00*2.21190*2.21100*2.21220*2.21030
02/07/2003 11:05:00*2.21100*2.21160*2.21180*2.21080
02/07/2003 11:10:00*2.21160*2.21140*2.21200*2.21080
02/07/2003 11:15:00*2.21140*2.21100*2.21200*2.21080
02/07/2003 11:20:00*2.21100*2.21140*2.21180*2.21080
02/07/2003 11:25:00*2.21140*2.21000*2.21210*2.20970
02/07/2003 11:30:00*2.21000*2.21090*2.21100*2.20920
02/07/2003 11:35:00*2.21090*2.21080*2.21160*2.21030
02/07/2003 11:40:00*2.21080*2.21140*2.21160*2.21030
02/07/2003 11:45:00*2.21140*2.21130*2.21290*2.21060
02/07/2003 11:50:00*2.21130*2.21080*2.21180*2.20990
02/07/2003 11:55:00*2.21080*2.21070*2.21130*2.21010
02/07/2003 12:00:00*2.21070*2.20990*2.21100*2.20980
02/07/2003 12:05:00*2.20990*2.20940*2.21000*2.20870
02/07/2003 12:10:00*2.20940*2.20920*2.20980*2.20840
02/07/2003 12:15:00*2.20920*2.20850*2.20980*2.20850
02/07/2003 12:20:00*2.20850*2.20870*2.20930*2.20850
02/07/2003 12:25:00*2.20870*2.20830*2.20900*2.20770
02/07/2003 12:30:00*2.20830*2.20930*2.20990*2.20800
02/07/2003 12:35:00*2.20930*2.20980*2.21110*2.20930
02/07/2003 12:40:00*2.20980*2.21040*2.21140*2.20950
02/07/2003 12:45:00*2.21040*2.20970*2.21050*2.20940
02/07/2003 12:50:00*2.20970*2.20910*2.21020*2.20860
02/07/2003 12:55:00*2.20910*2.20850*2.20970*2.20830
02/07/2003 13:00:00*2.20850*2.20940*2.21010*2.20710
02/07/2003 13:05:00*2.20940*2.20840*2.20950*2.20750
02/07/2003 13:10:00*2.20840*2.20700*2.20860*2.20680
02/07/2003 13:15:00*2.20700*2.20680*2.20780*2.20590
02/07/2003 13:20:00*2.20680*2.20890*2.20940*2.20680
02/07/2003 13:25:00*2.20890*2.20880*2.20910*2.20830
02/07/2003 13:30:00*2.20880*2.20850*2.20940*2.20790
02/07/2003 13:35:00*2.20850*2.20820*2.20920*2.20820
02/07/2003 13:40:00*2.20820*2.20920*2.20920*2.20800
02/07/2003 13:45:00*2.20920*2.20840*2.20920*2.20790
02/07/2003 13:50:00*2.20840*2.20820*2.20890*2.20790
02/07/2003 13:55:00*2.20820*2.20870*2.20870*2.20810
02/07/2003 14:00:00*2.20870*2.20900*2.20940*2.20820
02/07/2003 14:05:00*2.20900*2.20730*2.20940*2.20690
02/07/2003 14:10:00*2.20730*2.20790*2.20880*2.20730
02/07/2003 14:15:00*2.20790*2.20900*2.20920*2.20740
02/07/2003 14:20:00*2.20900*2.20980*2.21040*2.20870
02/07/2003 14:25:00*2.20980*2.21050*2.21130*2.20930
02/07/2003 14:30:00*2.21050*2.20980*2.21080*2.20910
02/07/2003 14:35:00*2.20980*2.20920*2.20990*2.20840
02/07/2003 14:40:00*2.20920*2.20940*2.20990*2.20860
02/07/2003 14:45:00*2.20940*2.20930*2.20980*2.20890
02/07/2003 14:50:00*2.20930*2.20960*2.20980*2.20850
02/07/2003 14:55:00*2.20960*2.20980*2.21020*2.20860
02/07/2003 15:00:00*2.20980*2.20960*2.21020*2.20720
02/07/2003 15:05:00*2.20960*2.20940*2.21010*2.20910
02/07/2003 15:10:00*2.20940*2.20910*2.20980*2.20870
02/07/2003 15:15:00*2.20910*2.20900*2.20990*2.20900
02/07/2003 15:20:00*2.20900*2.20930*2.20970*2.20840
02/07/2003 15:25:00*2.20930*2.21030*2.21030*2.20860
02/07/2003 15:30:00*2.21030*2.20900*2.21030*2.20870
02/07/2003 15:35:00*2.20900*2.20760*2.20920*2.20730
02/07/2003 15:40:00*2.20760*2.20740*2.20810*2.20720
02/07/2003 15:45:00*2.20740*2.20900*2.20900*2.20720
02/07/2003 15:50:00*2.20900*2.20880*2.20960*2.20860
02/07/2003 15:55:00*2.21000*2.21020*2.21050*2.20970
02/07/2003 16:00:00*2.21010*2.21040*2.21050*2.20960
