02/04/2003 17:05:00*2.21940*2.22110*2.22120*2.21930
02/04/2003 17:10:00*2.22110*2.22120*2.22140*2.22090
02/04/2003 17:15:00*2.22120*2.22050*2.22150*2.22000
02/04/2003 17:20:00*2.22050*2.22060*2.22060*2.21990
02/04/2003 17:25:00*2.22060*2.22060*2.22090*2.21970
02/04/2003 17:30:00*2.22060*2.22100*2.22150*2.22020
02/04/2003 17:35:00*2.22100*2.22180*2.22240*2.22080
02/04/2003 17:40:00*2.22180*2.22100*2.22180*2.22060
02/04/2003 17:45:00*2.22100*2.22070*2.22100*2.22030
02/04/2003 17:50:00*2.22070*2.22020*2.22070*2.22020
02/04/2003 17:55:00*2.22020*2.22020*2.22070*2.21940
02/04/2003 18:00:00*2.22020*2.21990*2.22020*2.21960
02/04/2003 18:05:00*2.21990*2.21990*2.22020*2.21970
02/04/2003 18:10:00*2.21990*2.22010*2.22040*2.21940
02/04/2003 18:15:00*2.22010*2.21940*2.22080*2.21940
02/04/2003 18:20:00*2.21940*2.21930*2.21940*2.21880
02/04/2003 18:25:00*2.21930*2.21870*2.21960*2.21850
02/04/2003 18:30:00*2.21870*2.21840*2.21900*2.21830
02/04/2003 18:35:00*2.21840*2.21760*2.21840*2.21700
02/04/2003 18:40:00*2.21760*2.21820*2.21820*2.21720
02/04/2003 18:45:00*2.21820*2.21780*2.21840*2.21780
02/04/2003 18:50:00*2.21780*2.21870*2.21870*2.21730
02/04/2003 18:55:00*2.21870*2.21920*2.21970*2.21840
02/04/2003 19:00:00*2.21920*2.21930*2.21970*2.21910
02/04/2003 19:05:00*2.21930*2.21950*2.21980*2.21890
02/04/2003 19:10:00*2.21950*2.21870*2.21970*2.21870
02/04/2003 19:15:00*2.21870*2.21900*2.21930*2.21860
02/04/2003 19:20:00*2.21900*2.21930*2.21950*2.21850
02/04/2003 19:25:00*2.21930*2.21870*2.21940*2.21860
02/04/2003 19:30:00*2.21870*2.21960*2.22020*2.21870
02/04/2003 19:35:00*2.21960*2.22020*2.22020*2.21930
02/04/2003 19:40:00*2.22020*2.22030*2.22030*2.21970
02/04/2003 19:45:00*2.22030*2.22020*2.22050*2.22000
02/04/2003 19:50:00*2.22020*2.22020*2.22060*2.22000
02/04/2003 19:55:00*2.22020*2.22060*2.22070*2.22000
02/04/2003 20:00:00*2.22060*2.22020*2.22060*2.21960
02/04/2003 20:05:00*2.22020*2.21990*2.22020*2.21930
02/04/2003 20:10:00*2.21990*2.21930*2.22000*2.21920
02/04/2003 20:15:00*2.21930*2.21930*2.21950*2.21920
02/04/2003 20:20:00*2.21930*2.21930*2.21950*2.21900
02/04/2003 20:25:00*2.21930*2.21930*2.21970*2.21920
02/04/2003 20:30:00*2.21930*2.21920*2.21970*2.21920
02/04/2003 20:35:00*2.21920*2.21930*2.21930*2.21860
02/04/2003 20:40:00*2.21930*2.21950*2.21950*2.21880
02/04/2003 20:45:00*2.21950*2.21910*2.21950*2.21900
02/04/2003 20:50:00*2.21910*2.21910*2.21950*2.21900
02/04/2003 20:55:00*2.21910*2.21960*2.21990*2.21880
02/04/2003 21:00:00*2.21960*2.21990*2.22020*2.21950
02/04/2003 21:05:00*2.21990*2.21950*2.22040*2.21940
02/04/2003 21:10:00*2.21950*2.21940*2.21990*2.21940
02/04/2003 21:15:00*2.21940*2.21940*2.21940*2.21900
02/04/2003 21:20:00*2.21940*2.21920*2.21940*2.21890
02/04/2003 21:25:00*2.21920*2.21920*2.21940*2.21890
02/04/2003 21:30:00*2.21920*2.21940*2.21990*2.21920
02/04/2003 21:35:00*2.21940*2.21900*2.21980*2.21890
02/04/2003 21:40:00*2.21900*2.22010*2.22030*2.21800
02/04/2003 21:45:00*2.22010*2.21940*2.22010*2.21910
02/04/2003 21:50:00*2.21940*2.21950*2.21970*2.21890
02/04/2003 21:55:00*2.21950*2.22070*2.22130*2.21850
02/04/2003 22:00:00*2.22070*2.22060*2.22100*2.22030
02/04/2003 22:05:00*2.22060*2.22100*2.22100*2.22040
02/04/2003 22:10:00*2.22100*2.22120*2.22150*2.22070
02/04/2003 22:15:00*2.22120*2.22130*2.22160*2.22070
02/04/2003 22:20:00*2.22130*2.22160*2.22160*2.22120
02/04/2003 22:25:00*2.22160*2.22140*2.22230*2.22120
02/04/2003 22:30:00*2.22140*2.22110*2.22200*2.22080
02/04/2003 22:35:00*2.22110*2.22160*2.22160*2.22060
02/04/2003 22:40:00*2.22160*2.22110*2.22180*2.22090
02/04/2003 22:45:00*2.22110*2.22120*2.22150*2.22080
02/04/2003 22:50:00*2.22120*2.22110*2.22160*2.22090
02/04/2003 22:55:00*2.22110*2.22100*2.22160*2.22080
02/04/2003 23:00:00*2.22100*2.22130*2.22160*2.22070
02/04/2003 23:05:00*2.22130*2.22100*2.22130*2.22050
02/04/2003 23:10:00*2.22100*2.22110*2.22150*2.22060
02/04/2003 23:15:00*2.22110*2.22090*2.22130*2.22060
02/04/2003 23:20:00*2.22090*2.22060*2.22140*2.22040
02/04/2003 23:25:00*2.22060*2.22100*2.22130*2.22060
02/04/2003 23:30:00*2.22100*2.22080*2.22100*2.22040
02/04/2003 23:35:00*2.22080*2.22180*2.22220*2.22070
02/04/2003 23:40:00*2.22180*2.22170*2.22230*2.22100
02/04/2003 23:45:00*2.22170*2.22150*2.22180*2.22120
02/04/2003 23:50:00*2.22150*2.22130*2.22160*2.22110
02/04/2003 23:55:00*2.22130*2.22130*2.22150*2.22100
02/05/2003 00:00:00*2.22130*2.22100*2.22170*2.22100
02/05/2003 00:05:00*2.22100*2.22040*2.22130*2.22040
02/05/2003 00:10:00*2.22040*2.22100*2.22130*2.22040
02/05/2003 00:15:00*2.22100*2.22110*2.22150*2.22100
02/05/2003 00:20:00*2.22110*2.22100*2.22150*2.22080
02/05/2003 00:25:00*2.22100*2.22100*2.22130*2.22060
02/05/2003 00:30:00*2.22100*2.22140*2.22140*2.22070
02/05/2003 00:35:00*2.22140*2.22110*2.22160*2.22050
02/05/2003 00:40:00*2.22110*2.22040*2.22160*2.22040
02/05/2003 00:45:00*2.22040*2.22040*2.22110*2.22040
02/05/2003 00:50:00*2.22040*2.21990*2.22050*2.21960
02/05/2003 00:55:00*2.21990*2.22030*2.22030*2.21980
02/05/2003 01:00:00*2.22030*2.22140*2.22170*2.22030
02/05/2003 01:05:00*2.22140*2.22150*2.22150*2.22070
02/05/2003 01:10:00*2.22150*2.22150*2.22200*2.22090
02/05/2003 01:15:00*2.22150*2.22100*2.22150*2.22050
02/05/2003 01:20:00*2.22100*2.22030*2.22120*2.21950
02/05/2003 01:25:00*2.22030*2.21980*2.22030*2.21920
02/05/2003 01:30:00*2.21980*2.21700*2.22050*2.21610
02/05/2003 01:35:00*2.21700*2.21710*2.21840*2.21510
02/05/2003 01:40:00*2.21710*2.21750*2.21780*2.21670
02/05/2003 01:45:00*2.21750*2.21770*2.21780*2.21680
02/05/2003 01:50:00*2.21770*2.21680*2.21770*2.21610
02/05/2003 01:55:00*2.21680*2.21710*2.21730*2.21610
02/05/2003 02:00:00*2.21710*2.21610*2.21730*2.21570
02/05/2003 02:05:00*2.21610*2.21600*2.21620*2.21510
02/05/2003 02:10:00*2.21600*2.21700*2.21700*2.21570
02/05/2003 02:15:00*2.21700*2.21700*2.21760*2.21630
02/05/2003 02:20:00*2.21700*2.21710*2.21730*2.21660
02/05/2003 02:25:00*2.21710*2.21670*2.21740*2.21650
02/05/2003 02:30:00*2.21670*2.21700*2.21700*2.21630
02/05/2003 02:35:00*2.21700*2.21800*2.21870*2.21700
02/05/2003 02:40:00*2.21800*2.21920*2.21950*2.21770
02/05/2003 02:45:00*2.21920*2.21880*2.21960*2.21850
02/05/2003 02:50:00*2.21880*2.21920*2.21990*2.21840
02/05/2003 02:55:00*2.21920*2.22030*2.22080*2.21910
02/05/2003 03:00:00*2.22030*2.21930*2.22050*2.21900
02/05/2003 03:05:00*2.21930*2.21910*2.21980*2.21870
02/05/2003 03:10:00*2.21910*2.21920*2.21920*2.21830
02/05/2003 03:15:00*2.21920*2.21940*2.21960*2.21860
02/05/2003 03:20:00*2.21940*2.21870*2.21980*2.21860
02/05/2003 03:25:00*2.21870*2.21670*2.21890*2.21650
02/05/2003 03:30:00*2.21670*2.21680*2.21770*2.21630
02/05/2003 03:35:00*2.21680*2.21670*2.21750*2.21560
02/05/2003 03:40:00*2.21670*2.21610*2.21710*2.21580
02/05/2003 03:45:00*2.21610*2.21680*2.21700*2.21580
02/05/2003 03:50:00*2.21680*2.21650*2.21710*2.21600
02/05/2003 03:55:00*2.21650*2.21730*2.21810*2.21650
02/05/2003 04:00:00*2.21730*2.21750*2.21820*2.21670
02/05/2003 04:05:00*2.21750*2.21740*2.21830*2.21700
02/05/2003 04:10:00*2.21740*2.21780*2.21840*2.21740
02/05/2003 04:15:00*2.21780*2.21780*2.21810*2.21750
02/05/2003 04:20:00*2.21780*2.21760*2.21860*2.21720
02/05/2003 04:25:00*2.21760*2.21810*2.21830*2.21760
02/05/2003 04:30:00*2.21810*2.21820*2.21820*2.21700
02/05/2003 04:35:00*2.21820*2.21810*2.21840*2.21770
02/05/2003 04:40:00*2.21810*2.21780*2.21830*2.21760
02/05/2003 04:45:00*2.21780*2.21780*2.21840*2.21750
02/05/2003 04:50:00*2.21780*2.21750*2.21810*2.21730
02/05/2003 04:55:00*2.21750*2.21820*2.21880*2.21740
02/05/2003 05:00:00*2.21820*2.21970*2.22030*2.21800
02/05/2003 05:05:00*2.21970*2.21900*2.21980*2.21850
02/05/2003 05:10:00*2.21900*2.21870*2.21940*2.21840
02/05/2003 05:15:00*2.21870*2.21790*2.21890*2.21770
02/05/2003 05:20:00*2.21790*2.21840*2.21850*2.21760
02/05/2003 05:25:00*2.21840*2.21900*2.21940*2.21780
02/05/2003 05:30:00*2.21900*2.21920*2.22000*2.21900
02/05/2003 05:35:00*2.21920*2.21920*2.21970*2.21800
02/05/2003 05:40:00*2.21920*2.21920*2.21940*2.21840
02/05/2003 05:45:00*2.21920*2.22070*2.22100*2.21910
02/05/2003 05:50:00*2.22070*2.22100*2.22210*2.22070
02/05/2003 05:55:00*2.22100*2.22090*2.22160*2.22070
02/05/2003 06:00:00*2.22090*2.21990*2.22090*2.21960
02/05/2003 06:05:00*2.21990*2.21870*2.22000*2.21870
02/05/2003 06:10:00*2.21870*2.21900*2.21900*2.21790
02/05/2003 06:15:00*2.21900*2.21940*2.21960*2.21840
02/05/2003 06:20:00*2.21940*2.21930*2.21980*2.21870
02/05/2003 06:25:00*2.21930*2.21940*2.21990*2.21910
02/05/2003 06:30:00*2.21940*2.21880*2.21960*2.21860
02/05/2003 06:35:00*2.21880*2.21850*2.21890*2.21840
02/05/2003 06:40:00*2.21850*2.21860*2.21890*2.21840
02/05/2003 06:45:00*2.21860*2.21830*2.21920*2.21800
02/05/2003 06:50:00*2.21830*2.21770*2.21880*2.21750
02/05/2003 06:55:00*2.21770*2.21590*2.21780*2.21560
02/05/2003 07:00:00*2.21590*2.21680*2.21680*2.21570
02/05/2003 07:05:00*2.21680*2.21560*2.21690*2.21550
02/05/2003 07:10:00*2.21560*2.21580*2.21610*2.21510
02/05/2003 07:15:00*2.21580*2.21480*2.21620*2.21400
02/05/2003 07:20:00*2.21480*2.21670*2.21690*2.21430
02/05/2003 07:25:00*2.21670*2.21690*2.21760*2.21620
02/05/2003 07:30:00*2.21690*2.21800*2.21800*2.21690
02/05/2003 07:35:00*2.21800*2.21780*2.21810*2.21740
02/05/2003 07:40:00*2.21780*2.21720*2.21820*2.21720
02/05/2003 07:45:00*2.21720*2.21800*2.21840*2.21720
02/05/2003 07:50:00*2.21800*2.21830*2.21870*2.21750
02/05/2003 07:55:00*2.21830*2.21940*2.21960*2.21790
02/05/2003 08:00:00*2.21940*2.21810*2.21940*2.21710
02/05/2003 08:05:00*2.21810*2.21890*2.21890*2.21800
02/05/2003 08:10:00*2.21890*2.21920*2.21990*2.21830
02/05/2003 08:15:00*2.21920*2.21990*2.22040*2.21920
02/05/2003 08:20:00*2.21990*2.21990*2.22130*2.21900
02/05/2003 08:25:00*2.21990*2.22080*2.22140*2.21950
02/05/2003 08:30:00*2.22080*2.22110*2.22160*2.22020
02/05/2003 08:35:00*2.22110*2.22170*2.22190*2.22020
02/05/2003 08:40:00*2.22170*2.22230*2.22350*2.22100
02/05/2003 08:45:00*2.22230*2.22210*2.22270*2.22140
02/05/2003 08:50:00*2.22210*2.22200*2.22260*2.22100
02/05/2003 08:55:00*2.22200*2.22210*2.22330*2.22150
02/05/2003 09:00:00*2.22210*2.22300*2.22500*2.22170
02/05/2003 09:05:00*2.22300*2.22290*2.22420*2.22240
02/05/2003 09:10:00*2.22290*2.22390*2.22400*2.22240
02/05/2003 09:15:00*2.22390*2.22420*2.22460*2.22250
02/05/2003 09:20:00*2.22420*2.22350*2.22450*2.22320
02/05/2003 09:25:00*2.22350*2.22260*2.22390*2.22210
02/05/2003 09:30:00*2.22260*2.22200*2.22300*2.22140
02/05/2003 09:35:00*2.22200*2.22120*2.22230*2.22050
02/05/2003 09:40:00*2.22120*2.22150*2.22190*2.22080
02/05/2003 09:45:00*2.22150*2.22140*2.22250*2.22100
02/05/2003 09:50:00*2.22140*2.22220*2.22250*2.22120
02/05/2003 09:55:00*2.22220*2.22350*2.22390*2.22200
02/05/2003 10:00:00*2.22350*2.22370*2.22420*2.22240
02/05/2003 10:05:00*2.22370*2.22410*2.22490*2.22340
02/05/2003 10:10:00*2.22410*2.22300*2.22430*2.22250
02/05/2003 10:15:00*2.22300*2.22180*2.22380*2.22120
02/05/2003 10:20:00*2.22180*2.22230*2.22260*2.22160
02/05/2003 10:25:00*2.22230*2.22170*2.22280*2.22090
02/05/2003 10:30:00*2.22170*2.22090*2.22250*2.22070
02/05/2003 10:35:00*2.22090*2.22020*2.22210*2.22020
02/05/2003 10:40:00*2.22020*2.22020*2.22020*2.21840
02/05/2003 10:45:00*2.22020*2.22380*2.22490*2.22010
02/05/2003 10:50:00*2.22380*2.22500*2.22540*2.22260
02/05/2003 10:55:00*2.22500*2.22700*2.22920*2.22500
02/05/2003 11:00:00*2.22700*2.22640*2.22770*2.22570
02/05/2003 11:05:00*2.22640*2.22640*2.22710*2.22570
02/05/2003 11:10:00*2.22640*2.22600*2.22740*2.22600
02/05/2003 11:15:00*2.22600*2.22480*2.22670*2.22340
02/05/2003 11:20:00*2.22480*2.22420*2.22540*2.22350
02/05/2003 11:25:00*2.22420*2.22440*2.22480*2.22330
02/05/2003 11:30:00*2.22440*2.22460*2.22490*2.22400
02/05/2003 11:35:00*2.22460*2.22500*2.22550*2.22430
02/05/2003 11:40:00*2.22500*2.22630*2.22640*2.22450
02/05/2003 11:45:00*2.22630*2.22710*2.22750*2.22570
02/05/2003 11:50:00*2.22710*2.22730*2.22870*2.22670
02/05/2003 11:55:00*2.22730*2.22610*2.22840*2.22520
02/05/2003 12:00:00*2.22610*2.22830*2.22890*2.22550
02/05/2003 12:05:00*2.22830*2.22530*2.22900*2.22490
02/05/2003 12:10:00*2.22530*2.22720*2.22980*2.22490
02/05/2003 12:15:00*2.22720*2.23370*2.23440*2.22690
02/05/2003 12:20:00*2.23370*2.23300*2.23530*2.23080
02/05/2003 12:25:00*2.23300*2.23590*2.23600*2.23210
02/05/2003 12:30:00*2.23590*2.23610*2.24040*2.23510
02/05/2003 12:35:00*2.23610*2.23770*2.23850*2.23390
02/05/2003 12:40:00*2.23770*2.23920*2.24050*2.23710
02/05/2003 12:45:00*2.23920*2.23630*2.24080*2.23570
02/05/2003 12:50:00*2.23630*2.23590*2.23690*2.23490
02/05/2003 12:55:00*2.23590*2.23590*2.23730*2.23540
02/05/2003 13:00:00*2.23590*2.23610*2.23730*2.23410
02/05/2003 13:05:00*2.23610*2.23720*2.23810*2.23520
02/05/2003 13:10:00*2.23720*2.23600*2.23770*2.23540
02/05/2003 13:15:00*2.23600*2.23520*2.23600*2.23400
02/05/2003 13:20:00*2.23520*2.23520*2.23580*2.23490
02/05/2003 13:25:00*2.23520*2.23590*2.23630*2.23470
02/05/2003 13:30:00*2.23590*2.23600*2.23680*2.23530
02/05/2003 13:35:00*2.23600*2.23930*2.24000*2.23580
02/05/2003 13:40:00*2.23930*2.23840*2.23990*2.23790
02/05/2003 13:45:00*2.23840*2.23770*2.23900*2.23750
02/05/2003 13:50:00*2.23770*2.23670*2.23840*2.23620
02/05/2003 13:55:00*2.23670*2.23550*2.23670*2.23550
02/05/2003 14:00:00*2.23550*2.23570*2.23670*2.23510
02/05/2003 14:05:00*2.23570*2.23560*2.23640*2.23520
02/05/2003 14:10:00*2.23560*2.23450*2.23620*2.23430
02/05/2003 14:15:00*2.23450*2.23360*2.23490*2.23350
02/05/2003 14:20:00*2.23360*2.23050*2.23360*2.23020
02/05/2003 14:25:00*2.23050*2.23060*2.23150*2.23020
02/05/2003 14:30:00*2.23060*2.23160*2.23230*2.23030
02/05/2003 14:35:00*2.23160*2.23180*2.23240*2.23110
02/05/2003 14:40:00*2.23180*2.23080*2.23260*2.23060
02/05/2003 14:45:00*2.23080*2.23180*2.23250*2.23060
02/05/2003 14:50:00*2.23180*2.23160*2.23230*2.23080
02/05/2003 14:55:00*2.23160*2.23170*2.23260*2.23150
02/05/2003 15:00:00*2.23170*2.23150*2.23190*2.23110
02/05/2003 15:05:00*2.23150*2.23230*2.23340*2.23110
02/05/2003 15:10:00*2.23230*2.23180*2.23250*2.23160
02/05/2003 15:15:00*2.23180*2.23190*2.23220*2.23110
02/05/2003 15:20:00*2.23190*2.23190*2.23210*2.23110
02/05/2003 15:25:00*2.23190*2.23180*2.23260*2.23130
02/05/2003 15:30:00*2.23180*2.23200*2.23230*2.23160
02/05/2003 15:35:00*2.23200*2.23120*2.23220*2.23120
02/05/2003 15:40:00*2.23120*2.23110*2.23170*2.23100
02/05/2003 15:45:00*2.23110*2.23100*2.23160*2.23050
02/05/2003 15:50:00*2.23100*2.23110*2.23130*2.23070
02/05/2003 15:55:00*2.23110*2.23110*2.23160*2.23100
02/05/2003 16:00:00*2.23110*2.23080*2.23130*2.23060
