01/24/2003 17:05:00*2.20990*2.21310*2.21310*2.20980
01/24/2003 17:10:00*2.21200*2.21200*2.21370*2.21120
01/24/2003 17:15:00*2.21210*2.21350*2.21350*2.21210
01/24/2003 19:40:00*2.21310*2.21350*2.21350*2.21310
