12/30/2002 17:05:00*2.21980*2.21970*2.22020*2.21920
12/30/2002 17:10:00*2.21970*2.22130*2.22130*2.21970
12/30/2002 17:15:00*2.22130*2.22110*2.22140*2.22050
12/30/2002 17:20:00*2.22110*2.22140*2.22160*2.22050
12/30/2002 17:25:00*2.22140*2.22270*2.22280*2.22130
12/30/2002 17:30:00*2.22270*2.22320*2.22320*2.22220
12/30/2002 17:35:00*2.22320*2.22340*2.22380*2.22280
12/30/2002 17:40:00*2.22340*2.22260*2.22340*2.22250
12/30/2002 17:45:00*2.22260*2.22280*2.22300*2.22220
12/30/2002 17:50:00*2.22280*2.22380*2.22390*2.22280
12/30/2002 17:55:00*2.22380*2.22330*2.22390*2.22330
12/30/2002 18:00:00*2.22330*2.22400*2.22430*2.22320
12/30/2002 18:05:00*2.22400*2.22380*2.22400*2.22340
12/30/2002 18:10:00*2.22380*2.22420*2.22420*2.22150
12/30/2002 18:15:00*2.22420*2.22360*2.22420*2.22280
12/30/2002 18:20:00*2.22360*2.22490*2.22490*2.22340
12/30/2002 18:25:00*2.22490*2.22440*2.22490*2.22390
12/30/2002 18:30:00*2.22440*2.22440*2.22490*2.22410
12/30/2002 18:35:00*2.22440*2.22490*2.22490*2.22430
12/30/2002 18:40:00*2.22490*2.22530*2.22550*2.22470
12/30/2002 18:45:00*2.22530*2.22530*2.22530*2.22490
12/30/2002 18:50:00*2.22530*2.22480*2.22530*2.22430
12/30/2002 18:55:00*2.22480*2.22430*2.22480*2.22410
12/30/2002 19:00:00*2.22430*2.22440*2.22460*2.22410
12/30/2002 19:05:00*2.22440*2.22400*2.22440*2.22380
12/30/2002 19:10:00*2.22400*2.22400*2.22480*2.22400
12/30/2002 19:15:00*2.22400*2.22440*2.22460*2.22400
12/30/2002 19:20:00*2.22440*2.22450*2.22490*2.22400
12/30/2002 19:25:00*2.22450*2.22430*2.22450*2.22400
12/30/2002 19:30:00*2.22430*2.22420*2.22440*2.22390
12/30/2002 19:35:00*2.22420*2.22370*2.22430*2.22370
12/30/2002 19:40:00*2.22370*2.22390*2.22440*2.22370
12/30/2002 19:45:00*2.22390*2.22300*2.22440*2.22300
12/30/2002 19:50:00*2.22300*2.22360*2.22380*2.22300
12/30/2002 19:55:00*2.22360*2.22340*2.22390*2.22250
12/30/2002 20:00:00*2.22340*2.22370*2.22410*2.22340
12/30/2002 20:05:00*2.22370*2.22420*2.22420*2.22350
12/30/2002 20:10:00*2.22420*2.22410*2.22420*2.22390
12/30/2002 20:15:00*2.22410*2.22390*2.22440*2.22390
12/30/2002 20:20:00*2.22390*2.22390*2.22390*2.22330
12/30/2002 20:25:00*2.22390*2.22360*2.22410*2.22340
12/30/2002 20:30:00*2.22360*2.22390*2.22420*2.22350
12/30/2002 20:35:00*2.22390*2.22390*2.22420*2.22370
12/30/2002 20:40:00*2.22390*2.22390*2.22440*2.22380
12/30/2002 20:45:00*2.22390*2.22380*2.22390*2.22330
12/30/2002 20:50:00*2.22380*2.22410*2.22430*2.22380
12/30/2002 20:55:00*2.22410*2.22350*2.22410*2.22350
12/30/2002 21:00:00*2.22350*2.22330*2.22360*2.22300
12/30/2002 21:05:00*2.22330*2.22380*2.22380*2.22330
12/30/2002 21:10:00*2.22380*2.22330*2.22400*2.22320
12/30/2002 21:15:00*2.22330*2.22330*2.22360*2.22300
12/30/2002 21:20:00*2.22330*2.22330*2.22380*2.22330
12/30/2002 21:25:00*2.22330*2.22300*2.22330*2.22280
12/30/2002 21:30:00*2.22300*2.22280*2.22360*2.22280
12/30/2002 21:35:00*2.22280*2.22260*2.22290*2.22240
12/30/2002 21:40:00*2.22260*2.22300*2.22330*2.22260
12/30/2002 21:45:00*2.22300*2.22250*2.22330*2.22210
12/30/2002 21:50:00*2.22250*2.22250*2.22310*2.22180
12/30/2002 21:55:00*2.22250*2.22280*2.22320*2.22220
12/30/2002 22:00:00*2.22280*2.22290*2.22330*2.22250
12/30/2002 22:05:00*2.22290*2.22300*2.22320*2.22240
12/30/2002 22:10:00*2.22300*2.22270*2.22300*2.22270
12/30/2002 22:15:00*2.22270*2.22250*2.22320*2.22240
12/30/2002 22:20:00*2.22250*2.22350*2.22350*2.22220
12/30/2002 22:25:00*2.22350*2.22350*2.22350*2.22290
12/30/2002 22:30:00*2.22350*2.22270*2.22350*2.22240
12/30/2002 22:35:00*2.22270*2.22320*2.22320*2.22260
12/30/2002 22:40:00*2.22320*2.22350*2.22350*2.22290
12/30/2002 22:45:00*2.22350*2.22390*2.22390*2.22310
12/30/2002 22:50:00*2.22390*2.22330*2.22390*2.22310
12/30/2002 22:55:00*2.22330*2.22360*2.22360*2.22330
12/30/2002 23:00:00*2.22360*2.22390*2.22390*2.22360
12/30/2002 23:05:00*2.22390*2.22390*2.22390*2.22360
12/30/2002 23:10:00*2.22390*2.22360*2.22400*2.22360
12/30/2002 23:15:00*2.22360*2.22360*2.22370*2.22310
12/30/2002 23:20:00*2.22360*2.22360*2.22370*2.22310
12/30/2002 23:25:00*2.22360*2.22340*2.22370*2.22290
12/30/2002 23:30:00*2.22340*2.22350*2.22370*2.22320
12/30/2002 23:35:00*2.22350*2.22380*2.22380*2.22350
12/30/2002 23:40:00*2.22380*2.22330*2.22380*2.22330
12/30/2002 23:45:00*2.22330*2.22310*2.22340*2.22310
12/30/2002 23:50:00*2.22310*2.22360*2.22360*2.22280
12/30/2002 23:55:00*2.22360*2.22360*2.22370*2.22360
12/31/2002 00:00:00*2.22360*2.22370*2.22390*2.22310
12/31/2002 00:05:00*2.22370*2.22380*2.22400*2.22370
12/31/2002 00:10:00*2.22380*2.22320*2.22380*2.22270
12/31/2002 00:15:00*2.22320*2.22320*2.22350*2.22300
12/31/2002 00:20:00*2.22320*2.22360*2.22410*2.22320
12/31/2002 00:25:00*2.22360*2.22350*2.22360*2.22330
12/31/2002 00:30:00*2.22350*2.22390*2.22390*2.22330
12/31/2002 00:35:00*2.22390*2.22350*2.22390*2.22280
12/31/2002 00:40:00*2.22350*2.22360*2.22390*2.22310
12/31/2002 00:45:00*2.22360*2.22340*2.22360*2.22310
12/31/2002 00:50:00*2.22340*2.22310*2.22380*2.22250
12/31/2002 00:55:00*2.22310*2.22280*2.22340*2.22280
12/31/2002 01:00:00*2.22280*2.22310*2.22320*2.22250
12/31/2002 01:05:00*2.22310*2.22270*2.22350*2.22270
12/31/2002 01:10:00*2.22270*2.22390*2.22400*2.22270
12/31/2002 01:15:00*2.22390*2.22410*2.22420*2.22360
12/31/2002 01:20:00*2.22410*2.22410*2.22420*2.22370
12/31/2002 01:25:00*2.22410*2.22400*2.22470*2.22360
12/31/2002 01:30:00*2.22400*2.22420*2.22470*2.22400
12/31/2002 01:35:00*2.22420*2.22400*2.22460*2.22380
12/31/2002 01:40:00*2.22400*2.22430*2.22450*2.22390
12/31/2002 01:45:00*2.22430*2.22540*2.22620*2.22430
12/31/2002 01:50:00*2.22540*2.22610*2.22630*2.22540
12/31/2002 01:55:00*2.22610*2.22620*2.22630*2.22580
12/31/2002 02:00:00*2.22620*2.22660*2.22720*2.22610
12/31/2002 02:05:00*2.22660*2.22920*2.22930*2.22660
12/31/2002 02:10:00*2.22920*2.22940*2.22960*2.22860
12/31/2002 02:15:00*2.22940*2.23080*2.23080*2.22920
12/31/2002 02:20:00*2.23080*2.23110*2.23110*2.23020
12/31/2002 02:25:00*2.23110*2.23050*2.23130*2.22970
12/31/2002 02:30:00*2.23050*2.23030*2.23140*2.23000
12/31/2002 02:35:00*2.23030*2.22730*2.23030*2.22680
12/31/2002 02:40:00*2.22730*2.22680*2.22780*2.22650
12/31/2002 02:45:00*2.22680*2.22620*2.22710*2.22540
12/31/2002 02:50:00*2.22620*2.22720*2.22730*2.22590
12/31/2002 02:55:00*2.22720*2.22850*2.22850*2.22680
12/31/2002 03:00:00*2.22850*2.22950*2.22970*2.22780
12/31/2002 03:05:00*2.22950*2.22880*2.22970*2.22830
12/31/2002 03:10:00*2.22880*2.22940*2.23010*2.22840
12/31/2002 03:15:00*2.22940*2.22930*2.23050*2.22880
12/31/2002 03:20:00*2.22930*2.22830*2.22930*2.22750
12/31/2002 03:25:00*2.22830*2.23200*2.23200*2.22750
12/31/2002 03:30:00*2.23200*2.23250*2.23390*2.23150
12/31/2002 03:35:00*2.23250*2.23250*2.23420*2.23210
12/31/2002 03:40:00*2.23250*2.23450*2.23560*2.23180
12/31/2002 03:45:00*2.23450*2.23580*2.23610*2.23400
12/31/2002 03:50:00*2.23580*2.23440*2.23600*2.23430
12/31/2002 03:55:00*2.23440*2.23380*2.23490*2.23380
12/31/2002 04:00:00*2.23380*2.23350*2.23480*2.23350
12/31/2002 04:05:00*2.23350*2.23380*2.23460*2.23350
12/31/2002 04:10:00*2.23380*2.23240*2.23430*2.23200
12/31/2002 04:15:00*2.23240*2.23300*2.23370*2.23160
12/31/2002 04:20:00*2.23300*2.23420*2.23500*2.23230
12/31/2002 04:25:00*2.23420*2.23240*2.23480*2.23240
12/31/2002 04:30:00*2.23240*2.23060*2.23240*2.23060
12/31/2002 04:35:00*2.23060*2.23090*2.23200*2.23030
12/31/2002 04:40:00*2.23090*2.23060*2.23180*2.23060
12/31/2002 04:45:00*2.23060*2.23140*2.23180*2.23020
12/31/2002 04:50:00*2.23140*2.23390*2.23390*2.23140
12/31/2002 04:55:00*2.23390*2.23300*2.23390*2.23250
12/31/2002 05:00:00*2.23300*2.23230*2.23330*2.23180
12/31/2002 05:05:00*2.23230*2.23220*2.23250*2.23130
12/31/2002 05:10:00*2.23220*2.23130*2.23220*2.23100
12/31/2002 05:15:00*2.23130*2.23130*2.23150*2.23080
12/31/2002 05:20:00*2.23130*2.23160*2.23210*2.23130
12/31/2002 05:25:00*2.23160*2.23070*2.23160*2.23010
12/31/2002 05:30:00*2.23070*2.22920*2.23130*2.22890
12/31/2002 05:35:00*2.22920*2.22970*2.23000*2.22870
12/31/2002 05:40:00*2.22970*2.23030*2.23070*2.22920
12/31/2002 05:45:00*2.23030*2.22970*2.23050*2.22870
12/31/2002 05:50:00*2.22970*2.23200*2.23220*2.22960
12/31/2002 05:55:00*2.23200*2.23370*2.23410*2.23120
12/31/2002 06:00:00*2.23370*2.23420*2.23440*2.23330
12/31/2002 06:05:00*2.23420*2.23430*2.23440*2.23360
12/31/2002 06:10:00*2.23430*2.23430*2.23480*2.23280
12/31/2002 06:15:00*2.23430*2.23480*2.23560*2.23380
12/31/2002 06:20:00*2.23480*2.23400*2.23530*2.23370
12/31/2002 06:25:00*2.23400*2.23360*2.23470*2.23290
12/31/2002 06:30:00*2.23360*2.23330*2.23390*2.23140
12/31/2002 06:35:00*2.23330*2.23450*2.23490*2.23320
12/31/2002 06:40:00*2.23450*2.23370*2.23530*2.23370
12/31/2002 06:45:00*2.23370*2.23440*2.23490*2.23370
12/31/2002 06:50:00*2.23440*2.23460*2.23510*2.23410
12/31/2002 06:55:00*2.23460*2.23490*2.23490*2.23340
12/31/2002 07:00:00*2.23490*2.23470*2.23520*2.23390
12/31/2002 07:05:00*2.23470*2.23480*2.23520*2.23380
12/31/2002 07:10:00*2.23480*2.23530*2.23660*2.23340
12/31/2002 07:15:00*2.23530*2.23520*2.23570*2.23440
12/31/2002 07:20:00*2.23520*2.23530*2.23600*2.23480
12/31/2002 07:25:00*2.23530*2.23520*2.23550*2.23420
12/31/2002 07:30:00*2.23520*2.23500*2.23540*2.23430
12/31/2002 07:35:00*2.23500*2.23420*2.23500*2.23390
12/31/2002 07:40:00*2.23420*2.23340*2.23440*2.23280
12/31/2002 07:45:00*2.23340*2.23150*2.23340*2.23120
12/31/2002 07:50:00*2.23150*2.23200*2.23300*2.23140
12/31/2002 07:55:00*2.23200*2.23200*2.23320*2.23200
12/31/2002 08:00:00*2.23200*2.23140*2.23260*2.23070
12/31/2002 08:05:00*2.23140*2.23280*2.23290*2.23140
12/31/2002 08:10:00*2.23280*2.23170*2.23280*2.23170
12/31/2002 08:15:00*2.23170*2.23240*2.23290*2.23170
12/31/2002 08:20:00*2.23240*2.23440*2.23440*2.23230
12/31/2002 08:25:00*2.23440*2.23380*2.23440*2.23380
12/31/2002 08:30:00*2.23380*2.23460*2.23460*2.23350
12/31/2002 08:35:00*2.23460*2.23400*2.23480*2.23400
12/31/2002 08:40:00*2.23400*2.23420*2.23430*2.23390
12/31/2002 08:45:00*2.23420*2.23400*2.23440*2.23370
12/31/2002 08:50:00*2.23400*2.23240*2.23420*2.23200
12/31/2002 08:55:00*2.23240*2.23190*2.23240*2.23110
12/31/2002 09:00:00*2.23190*2.23140*2.23190*2.23140
12/31/2002 09:05:00*2.23140*2.23240*2.23240*2.23110
12/31/2002 09:10:00*2.23240*2.23260*2.23330*2.23240
12/31/2002 09:15:00*2.23260*2.23300*2.23380*2.23220
12/31/2002 09:20:00*2.23300*2.23250*2.23330*2.23220
12/31/2002 09:25:00*2.23250*2.23360*2.23360*2.23230
12/31/2002 09:30:00*2.23360*2.23370*2.23390*2.23240
12/31/2002 09:35:00*2.23370*2.23430*2.23480*2.23240
12/31/2002 09:40:00*2.23430*2.23330*2.23430*2.23220
12/31/2002 09:45:00*2.23330*2.23360*2.23480*2.23300
12/31/2002 09:50:00*2.23360*2.23230*2.23370*2.23140
12/31/2002 09:55:00*2.23230*2.23110*2.23240*2.23030
12/31/2002 10:00:00*2.23110*2.22990*2.23140*2.22830
12/31/2002 10:05:00*2.22990*2.23110*2.23130*2.22970
12/31/2002 10:10:00*2.23110*2.23210*2.23250*2.23110
12/31/2002 10:15:00*2.23210*2.23060*2.23330*2.23030
12/31/2002 10:20:00*2.23060*2.23070*2.23110*2.23030
12/31/2002 10:25:00*2.23070*2.23040*2.23100*2.23030
12/31/2002 10:30:00*2.23040*2.23030*2.23090*2.23010
12/31/2002 10:35:00*2.23030*2.22760*2.23040*2.22720
12/31/2002 10:40:00*2.22760*2.22740*2.22870*2.22700
12/31/2002 10:45:00*2.22740*2.22710*2.22780*2.22660
12/31/2002 10:50:00*2.22710*2.22510*2.22740*2.22440
12/31/2002 10:55:00*2.22510*2.22580*2.22610*2.22450
12/31/2002 11:00:00*2.22580*2.22560*2.22700*2.22480
12/31/2002 11:05:00*2.22560*2.22550*2.22640*2.22520
12/31/2002 11:10:00*2.22550*2.22600*2.22600*2.22490
12/31/2002 11:15:00*2.22600*2.22530*2.22620*2.22520
12/31/2002 11:20:00*2.22530*2.22490*2.22560*2.22460
12/31/2002 11:25:00*2.22490*2.22580*2.22630*2.22490
12/31/2002 11:30:00*2.22580*2.22630*2.22650*2.22570
12/31/2002 11:35:00*2.22630*2.22670*2.22730*2.22630
12/31/2002 11:40:00*2.22670*2.22690*2.22740*2.22600
12/31/2002 11:45:00*2.22690*2.22690*2.22740*2.22650
12/31/2002 11:50:00*2.22690*2.22630*2.22730*2.22480
12/31/2002 11:55:00*2.22630*2.22530*2.22660*2.22510
12/31/2002 12:00:00*2.22530*2.22570*2.22580*2.22500
12/31/2002 12:05:00*2.22570*2.22440*2.22580*2.22440
12/31/2002 12:10:00*2.22440*2.22280*2.22450*2.22180
12/31/2002 12:15:00*2.22280*2.22500*2.22520*2.22230
12/31/2002 12:20:00*2.22500*2.22420*2.22500*2.22420
12/31/2002 12:25:00*2.22420*2.22490*2.22530*2.22410
12/31/2002 12:30:00*2.22490*2.22410*2.22540*2.22410
12/31/2002 12:35:00*2.22410*2.22380*2.22430*2.22370
12/31/2002 12:40:00*2.22380*2.22400*2.22400*2.22380
12/31/2002 12:45:00*2.22440*2.22460*2.22510*2.22410
12/31/2002 12:50:00*2.22410*2.22550*2.22550*2.22410
12/31/2002 12:55:00*2.22400*2.22410*2.22470*2.22250
12/31/2002 13:00:00*2.22410*2.22390*2.22500*2.22390
12/31/2002 13:05:00*2.22390*2.22390*2.22390*2.22390
12/31/2002 13:10:00*2.22390*2.22390*2.22390*2.22390
12/31/2002 13:15:00*2.22390*2.22390*2.22390*2.22390
12/31/2002 13:20:00*2.22390*2.22390*2.22390*2.22390
12/31/2002 13:25:00*2.22390*2.22390*2.22390*2.22390
12/31/2002 13:30:00*2.22390*2.22390*2.22390*2.22390
12/31/2002 13:35:00*2.22390*2.22390*2.22390*2.22390
12/31/2002 13:40:00*2.22390*2.22390*2.22390*2.22390
12/31/2002 13:45:00*2.22390*2.22390*2.22390*2.22390
12/31/2002 13:50:00*2.22390*2.22390*2.22390*2.22390
12/31/2002 13:55:00*2.22540*2.22530*2.22610*2.22340
12/31/2002 14:00:00*2.22550*2.22430*2.22580*2.22430
12/31/2002 14:05:00*2.22500*2.22500*2.22560*2.22490
12/31/2002 14:10:00*2.22500*2.22530*2.22620*2.22500
12/31/2002 14:15:00*2.22580*2.22620*2.22620*2.22370
12/31/2002 14:20:00*2.22610*2.22410*2.22710*2.22410
12/31/2002 14:25:00*2.22600*2.22530*2.22660*2.22390
12/31/2002 14:30:00*2.22530*2.22630*2.22710*2.22500
12/31/2002 14:35:00*2.22520*2.22640*2.22720*2.22520
12/31/2002 14:40:00*2.22660*2.22620*2.22700*2.22530
12/31/2002 14:45:00*2.22590*2.22600*2.22660*2.22530
12/31/2002 14:50:00*2.22620*2.22510*2.22660*2.22510
12/31/2002 14:55:00*2.22560*2.22550*2.22660*2.22480
12/31/2002 15:00:00*2.22560*2.22600*2.22740*2.22470
12/31/2002 15:05:00*2.22550*2.22600*2.22630*2.22480
12/31/2002 15:10:00*2.22610*2.22500*2.22620*2.22490
12/31/2002 15:15:00*2.22600*2.22550*2.22640*2.22460
12/31/2002 15:20:00*2.22530*2.22540*2.22580*2.22470
12/31/2002 15:25:00*2.22580*2.22480*2.22580*2.22420
12/31/2002 15:30:00*2.22530*2.22420*2.22530*2.22420
12/31/2002 15:35:00*2.22530*2.22490*2.22570*2.22490
12/31/2002 15:40:00*2.22530*2.22480*2.22540*2.22440
12/31/2002 15:45:00*2.22510*2.22510*2.22620*2.22460
12/31/2002 15:50:00*2.22590*2.22600*2.22600*2.22480
12/31/2002 15:55:00*2.22550*2.22580*2.22620*2.22510
12/31/2002 16:00:00*2.22590*2.22520*2.22640*2.22340
