12/29/2002 15:35:00*2.2339*2.2334*2.234*2.2334
12/29/2002 15:40:00*2.234*2.2343*2.2343*2.234
12/29/2002 15:55:00*2.2345*2.2345*2.2345*2.2345
12/29/2002 16:00:00*2.2347*2.2342*2.2349*2.2334
12/29/2002 16:05:00*2.2347*2.2353*2.2353*2.2347
12/29/2002 16:10:00*2.2352*2.2352*2.2352*2.2352
12/29/2002 16:15:00*2.235*2.2352*2.2352*2.235
12/29/2002 16:25:00*2.2348*2.2348*2.2348*2.2348
12/29/2002 16:35:00*2.2347*2.2344*2.2347*2.2344
12/29/2002 16:40:00*2.2345*2.2345*2.2345*2.2345
12/29/2002 16:45:00*2.2349*2.2349*2.2349*2.2349
12/29/2002 16:50:00*2.2348*2.2346*2.2348*2.2344
12/29/2002 16:55:00*2.2347*2.2347*2.2347*2.2347
