12/23/2002 17:05:00*2.26020*2.25970*2.26020*2.25940
12/23/2002 17:10:00*2.25970*2.25960*2.25980*2.25920
12/23/2002 17:15:00*2.25960*2.26030*2.26090*2.25950
12/23/2002 17:20:00*2.26030*2.26010*2.26050*2.25980
12/23/2002 17:25:00*2.26010*2.25970*2.26010*2.25970
12/23/2002 17:30:00*2.25970*2.25970*2.25980*2.25950
12/23/2002 17:35:00*2.25970*2.25970*2.25980*2.25970
12/23/2002 17:40:00*2.25970*2.25940*2.25970*2.25920
12/23/2002 17:45:00*2.25940*2.25940*2.25940*2.25890
12/23/2002 17:50:00*2.25940*2.25940*2.25950*2.25920
12/23/2002 17:55:00*2.25940*2.25980*2.26000*2.25940
12/23/2002 18:00:00*2.25980*2.26000*2.26060*2.25980
12/23/2002 18:05:00*2.26000*2.26050*2.26090*2.26000
12/23/2002 18:10:00*2.26050*2.26030*2.26050*2.26000
12/23/2002 18:15:00*2.26030*2.25990*2.26030*2.25970
12/23/2002 18:20:00*2.25990*2.26000*2.26020*2.25970
12/23/2002 18:25:00*2.26000*2.26000*2.26030*2.25990
12/23/2002 18:30:00*2.26000*2.25960*2.26000*2.25910
12/23/2002 18:35:00*2.25960*2.25940*2.25960*2.25920
12/23/2002 18:40:00*2.25940*2.25960*2.25990*2.25940
12/23/2002 18:45:00*2.25960*2.26020*2.26030*2.25960
12/23/2002 18:50:00*2.26020*2.26070*2.26070*2.25980
12/23/2002 18:55:00*2.26070*2.26040*2.26090*2.26030
12/23/2002 19:00:00*2.26040*2.26080*2.26120*2.26020
12/23/2002 19:05:00*2.26080*2.26060*2.26120*2.26060
12/23/2002 19:10:00*2.26060*2.25980*2.26060*2.25950
12/23/2002 19:15:00*2.25980*2.25900*2.25980*2.25860
12/23/2002 19:20:00*2.25900*2.25820*2.25900*2.25790
12/23/2002 19:25:00*2.25820*2.25680*2.25820*2.25670
12/23/2002 19:30:00*2.25680*2.25620*2.25680*2.25590
12/23/2002 19:35:00*2.25620*2.25620*2.25640*2.25590
12/23/2002 19:40:00*2.25620*2.25550*2.25620*2.25500
12/23/2002 19:45:00*2.25550*2.25560*2.25590*2.25500
12/23/2002 19:50:00*2.25560*2.25780*2.25810*2.25550
12/23/2002 19:55:00*2.25780*2.25910*2.26010*2.25720
12/23/2002 20:00:00*2.25910*2.25950*2.25990*2.25910
12/23/2002 20:05:00*2.25950*2.26000*2.26000*2.25950
12/23/2002 20:10:00*2.26000*2.26040*2.26040*2.26000
12/23/2002 20:15:00*2.26040*2.26020*2.26070*2.25990
12/23/2002 20:20:00*2.26020*2.25970*2.26020*2.25970
12/23/2002 20:25:00*2.25970*2.25990*2.26040*2.25970
12/23/2002 20:30:00*2.25990*2.26040*2.26050*2.25990
12/23/2002 20:35:00*2.26040*2.26010*2.26040*2.26010
12/23/2002 20:40:00*2.26010*2.25950*2.26010*2.25950
12/23/2002 20:45:00*2.25950*2.26010*2.26020*2.25950
12/23/2002 20:50:00*2.26010*2.25990*2.26010*2.25980
12/23/2002 20:55:00*2.25990*2.25980*2.26010*2.25980
12/23/2002 21:00:00*2.25980*2.25990*2.25990*2.25950
12/23/2002 21:05:00*2.25990*2.25990*2.26010*2.25990
12/23/2002 21:10:00*2.25990*2.26020*2.26030*2.25990
12/23/2002 21:15:00*2.26020*2.26000*2.26020*2.25990
12/23/2002 21:20:00*2.26000*2.26000*2.26020*2.26000
12/23/2002 21:25:00*2.26000*2.25960*2.26000*2.25940
12/23/2002 21:30:00*2.25960*2.25930*2.25970*2.25890
12/23/2002 21:35:00*2.25930*2.25920*2.26020*2.25910
12/23/2002 21:40:00*2.25920*2.25970*2.26000*2.25920
12/23/2002 21:45:00*2.25970*2.25940*2.25970*2.25920
12/23/2002 21:50:00*2.25940*2.25910*2.25970*2.25910
12/23/2002 21:55:00*2.25910*2.25970*2.25990*2.25910
12/23/2002 22:00:00*2.25970*2.25970*2.26000*2.25970
12/23/2002 22:05:00*2.25970*2.25990*2.25990*2.25960
12/23/2002 22:10:00*2.25990*2.26020*2.26020*2.25940
12/23/2002 22:15:00*2.26020*2.26050*2.26050*2.26000
12/23/2002 22:20:00*2.26050*2.26030*2.26080*2.26030
12/23/2002 22:25:00*2.26030*2.26000*2.26050*2.26000
12/23/2002 22:30:00*2.26000*2.25990*2.26000*2.25960
12/23/2002 22:35:00*2.25990*2.25990*2.26000*2.25970
12/23/2002 22:40:00*2.25990*2.25990*2.26000*2.25960
12/23/2002 22:45:00*2.25990*2.25880*2.25990*2.25880
12/23/2002 22:50:00*2.25880*2.25910*2.25930*2.25880
12/23/2002 22:55:00*2.25910*2.25910*2.25910*2.25870
12/23/2002 23:00:00*2.25910*2.25900*2.25940*2.25900
12/23/2002 23:05:00*2.25900*2.25900*2.25930*2.25900
12/23/2002 23:10:00*2.25900*2.25900*2.25920*2.25890
12/23/2002 23:15:00*2.25900*2.25900*2.25950*2.25890
12/23/2002 23:20:00*2.25900*2.25830*2.25930*2.25810
12/23/2002 23:25:00*2.25830*2.25830*2.25850*2.25810
12/23/2002 23:30:00*2.25830*2.25810*2.25840*2.25810
12/23/2002 23:35:00*2.25810*2.25840*2.25840*2.25810
12/23/2002 23:40:00*2.25840*2.25860*2.25880*2.25810
12/23/2002 23:45:00*2.25860*2.25860*2.25910*2.25830
12/23/2002 23:50:00*2.25860*2.25830*2.25860*2.25830
12/23/2002 23:55:00*2.25830*2.25820*2.25850*2.25800
12/24/2002 00:00:00*2.25820*2.25820*2.25830*2.25790
12/24/2002 00:05:00*2.25820*2.25820*2.25850*2.25780
12/24/2002 00:10:00*2.25820*2.25810*2.25850*2.25790
12/24/2002 00:15:00*2.25810*2.25880*2.25880*2.25810
12/24/2002 00:20:00*2.25880*2.25870*2.25880*2.25850
12/24/2002 00:25:00*2.25950*2.25950*2.26040*2.25920
12/24/2002 00:30:00*2.25870*2.25860*2.25960*2.25840
12/24/2002 00:35:00*2.25860*2.25840*2.25860*2.25840
12/24/2002 00:40:00*2.25840*2.25840*2.25860*2.25840
12/24/2002 00:45:00*2.25840*2.25870*2.25890*2.25840
12/24/2002 00:50:00*2.25870*2.25830*2.25890*2.25830
12/24/2002 00:55:00*2.25830*2.25830*2.25840*2.25810
12/24/2002 01:00:00*2.25830*2.25760*2.25830*2.25760
12/24/2002 01:05:00*2.25760*2.25730*2.25800*2.25730
12/24/2002 01:10:00*2.25730*2.25730*2.25780*2.25730
12/24/2002 01:15:00*2.25730*2.25750*2.25750*2.25730
12/24/2002 01:20:00*2.25750*2.25710*2.25760*2.25680
12/24/2002 01:25:00*2.25710*2.25720*2.25720*2.25700
12/24/2002 01:30:00*2.25720*2.25660*2.25730*2.25630
12/24/2002 01:35:00*2.25660*2.25620*2.25720*2.25610
12/24/2002 01:40:00*2.25620*2.25540*2.25620*2.25510
12/24/2002 01:45:00*2.25540*2.25710*2.25730*2.25540
12/24/2002 01:50:00*2.25710*2.25740*2.25770*2.25710
12/24/2002 01:55:00*2.25740*2.25810*2.25810*2.25740
12/24/2002 02:00:00*2.25810*2.25860*2.25860*2.25730
12/24/2002 02:05:00*2.25860*2.25770*2.25860*2.25760
12/24/2002 02:10:00*2.25770*2.25820*2.25830*2.25770
12/24/2002 02:15:00*2.25820*2.25820*2.25820*2.25800
12/24/2002 02:20:00*2.25820*2.25810*2.25830*2.25750
12/24/2002 02:25:00*2.25810*2.25840*2.25860*2.25800
12/24/2002 02:30:00*2.25840*2.25710*2.25840*2.25710
12/24/2002 02:35:00*2.25710*2.25720*2.25780*2.25670
12/24/2002 02:40:00*2.25720*2.25690*2.25770*2.25670
12/24/2002 02:45:00*2.25690*2.25690*2.25720*2.25640
12/24/2002 02:50:00*2.25690*2.25670*2.25700*2.25670
12/24/2002 02:55:00*2.25670*2.25710*2.25740*2.25670
12/24/2002 03:00:00*2.25710*2.25720*2.25720*2.25670
12/24/2002 03:05:00*2.25720*2.25700*2.25760*2.25660
12/24/2002 03:10:00*2.25700*2.25750*2.25750*2.25700
12/24/2002 03:15:00*2.25750*2.25830*2.25830*2.25750
12/24/2002 03:20:00*2.25830*2.25760*2.25860*2.25750
12/24/2002 03:25:00*2.25760*2.25850*2.25850*2.25710
12/24/2002 03:30:00*2.25850*2.25800*2.25850*2.25780
12/24/2002 03:35:00*2.25800*2.25700*2.25810*2.25700
12/24/2002 03:40:00*2.25700*2.25630*2.25710*2.25600
12/24/2002 03:45:00*2.25630*2.25440*2.25630*2.25430
12/24/2002 03:50:00*2.25560*2.25440*2.25730*2.25400
12/24/2002 03:55:00*2.25440*2.25540*2.25570*2.25440
12/24/2002 04:00:00*2.25610*2.25760*2.25830*2.25520
12/24/2002 04:05:00*2.25540*2.25480*2.25540*2.25480
12/24/2002 04:10:00*2.25630*2.25630*2.25710*2.25540
12/24/2002 04:15:00*2.25480*2.25280*2.25480*2.25280
12/24/2002 04:20:00*2.25280*2.25370*2.25370*2.25280
12/24/2002 04:25:00*2.25370*2.25290*2.25390*2.25290
12/24/2002 04:30:00*2.25290*2.25280*2.25320*2.25230
12/24/2002 04:35:00*2.25280*2.25230*2.25280*2.25160
12/24/2002 04:40:00*2.25230*2.25150*2.25230*2.25110
12/24/2002 04:45:00*2.25150*2.25250*2.25290*2.25150
12/24/2002 04:50:00*2.25250*2.25340*2.25350*2.25250
12/24/2002 04:55:00*2.25340*2.25240*2.25340*2.25240
12/24/2002 05:00:00*2.25240*2.25240*2.25240*2.25230
12/24/2002 05:05:00*2.25240*2.25210*2.25250*2.25200
12/24/2002 05:10:00*2.25210*2.24990*2.25230*2.24990
12/24/2002 05:15:00*2.24990*2.24910*2.25040*2.24890
12/24/2002 05:20:00*2.24910*2.24840*2.25000*2.24810
12/24/2002 05:25:00*2.24840*2.24750*2.24910*2.24710
12/24/2002 05:30:00*2.24750*2.24950*2.24980*2.24750
12/24/2002 05:35:00*2.24950*2.25070*2.25070*2.24950
12/24/2002 05:40:00*2.25070*2.25050*2.25120*2.25050
12/24/2002 05:45:00*2.25050*2.25060*2.25060*2.24920
12/24/2002 05:50:00*2.25060*2.25030*2.25070*2.24960
12/24/2002 05:55:00*2.25030*2.25060*2.25080*2.25030
12/24/2002 06:00:00*2.25060*2.25090*2.25090*2.25060
12/24/2002 06:05:00*2.25090*2.25060*2.25120*2.25060
12/24/2002 06:10:00*2.25060*2.25140*2.25150*2.25020
12/24/2002 06:15:00*2.25140*2.25020*2.25180*2.25020
12/24/2002 06:20:00*2.25020*2.24840*2.25040*2.24760
12/24/2002 06:25:00*2.24840*2.24810*2.24840*2.24730
12/24/2002 06:30:00*2.24810*2.24830*2.24840*2.24800
12/24/2002 06:35:00*2.24830*2.24840*2.24880*2.24770
12/24/2002 06:40:00*2.24840*2.24840*2.24850*2.24770
12/24/2002 06:45:00*2.24840*2.24770*2.24850*2.24700
12/24/2002 06:50:00*2.24770*2.24600*2.24770*2.24560
12/24/2002 06:55:00*2.24600*2.24620*2.24720*2.24600
12/24/2002 07:00:00*2.24620*2.24660*2.24660*2.24620
12/24/2002 07:05:00*2.24660*2.24750*2.24750*2.24630
12/24/2002 07:10:00*2.24750*2.24610*2.24810*2.24610
12/24/2002 07:15:00*2.24610*2.24720*2.24720*2.24600
12/24/2002 07:20:00*2.24720*2.24560*2.24720*2.24510
12/24/2002 07:25:00*2.24560*2.24660*2.24660*2.24560
12/24/2002 07:30:00*2.24660*2.24790*2.24790*2.24630
12/24/2002 07:35:00*2.24790*2.24780*2.24810*2.24740
12/24/2002 07:40:00*2.24780*2.24940*2.24970*2.24780
12/24/2002 07:45:00*2.24940*2.25100*2.25130*2.24880
12/24/2002 07:50:00*2.25100*2.25130*2.25170*2.25100
12/24/2002 07:55:00*2.25130*2.25050*2.25150*2.25040
12/24/2002 08:00:00*2.25050*2.24980*2.25050*2.24900
12/24/2002 08:05:00*2.24980*2.24830*2.24980*2.24820
12/24/2002 08:10:00*2.24830*2.24830*2.24940*2.24800
12/24/2002 08:15:00*2.24830*2.24800*2.24850*2.24710
12/24/2002 08:20:00*2.24800*2.24590*2.24850*2.24530
12/24/2002 08:25:00*2.24590*2.24540*2.24650*2.24500
12/24/2002 08:30:00*2.24540*2.24440*2.24600*2.24440
12/24/2002 08:35:00*2.24440*2.24120*2.24450*2.24020
12/24/2002 08:40:00*2.24120*2.23960*2.24280*2.23960
12/24/2002 08:45:00*2.23960*2.23980*2.24040*2.23830
12/24/2002 08:50:00*2.23980*2.23970*2.24010*2.23910
12/24/2002 08:55:00*2.23970*2.23960*2.24050*2.23960
12/24/2002 09:00:00*2.23960*2.24000*2.24070*2.23930
12/24/2002 09:05:00*2.24000*2.24210*2.24320*2.23990
12/24/2002 09:10:00*2.24210*2.24550*2.24610*2.24210
12/24/2002 09:15:00*2.24550*2.24560*2.24610*2.24430
12/24/2002 09:20:00*2.24560*2.24470*2.24560*2.24400
12/24/2002 09:25:00*2.24470*2.24570*2.24580*2.24460
12/24/2002 09:30:00*2.24570*2.24530*2.24570*2.24470
12/24/2002 09:35:00*2.24530*2.24460*2.24530*2.24430
12/24/2002 09:40:00*2.24460*2.24510*2.24540*2.24410
12/24/2002 09:45:00*2.24510*2.24470*2.24560*2.24430
12/24/2002 09:50:00*2.24470*2.24370*2.24470*2.24350
12/24/2002 09:55:00*2.24370*2.24230*2.24370*2.24230
12/24/2002 10:00:00*2.24230*2.24370*2.24410*2.24230
12/24/2002 10:05:00*2.24370*2.24470*2.24470*2.24270
12/24/2002 10:10:00*2.24470*2.24470*2.24520*2.24350
12/24/2002 10:15:00*2.24470*2.24510*2.24540*2.24430
12/24/2002 10:20:00*2.24510*2.24630*2.24640*2.24510
12/24/2002 10:25:00*2.24630*2.24690*2.24710*2.24620
12/24/2002 10:30:00*2.24690*2.24670*2.24760*2.24650
12/24/2002 10:35:00*2.24670*2.24810*2.24810*2.24670
12/24/2002 10:40:00*2.24810*2.24720*2.24840*2.24670
12/24/2002 10:45:00*2.24720*2.24790*2.24890*2.24720
12/24/2002 10:50:00*2.24790*2.24670*2.24790*2.24670
12/24/2002 10:55:00*2.24670*2.24720*2.24770*2.24670
12/24/2002 11:00:00*2.24720*2.24690*2.24780*2.24670
12/24/2002 11:05:00*2.24690*2.24590*2.24720*2.24500
12/24/2002 11:10:00*2.24590*2.24610*2.24610*2.24570
12/24/2002 11:15:00*2.24610*2.24660*2.24690*2.24610
12/24/2002 11:20:00*2.24660*2.24630*2.24660*2.24610
12/24/2002 11:25:00*2.24630*2.24610*2.24630*2.24570
12/24/2002 11:30:00*2.24610*2.24610*2.24630*2.24600
12/24/2002 11:35:00*2.24610*2.24730*2.24780*2.24610
12/24/2002 11:40:00*2.24730*2.24770*2.24790*2.24710
12/24/2002 11:45:00*2.24770*2.24780*2.24850*2.24770
12/24/2002 11:50:00*2.24780*2.24810*2.24900*2.24760
12/24/2002 11:55:00*2.24810*2.24810*2.24870*2.24760
12/24/2002 12:00:00*2.24810*2.24790*2.24820*2.24700
12/24/2002 12:05:00*2.24790*2.24820*2.24820*2.24770
12/24/2002 12:10:00*2.24820*2.24770*2.24820*2.24770
12/24/2002 12:15:00*2.24770*2.24800*2.24800*2.24770
12/24/2002 12:20:00*2.24800*2.24760*2.24800*2.24720
12/24/2002 12:25:00*2.24760*2.24760*2.24790*2.24740
12/24/2002 12:30:00*2.24760*2.24770*2.24770*2.24760
12/24/2002 12:35:00*2.24770*2.24730*2.24770*2.24660
12/24/2002 12:40:00*2.24730*2.24780*2.24790*2.24730
12/24/2002 12:45:00*2.24780*2.24760*2.24780*2.24760
12/24/2002 12:50:00*2.24760*2.24730*2.24770*2.24710
12/24/2002 12:55:00*2.24730*2.24710*2.24750*2.24710
12/24/2002 13:00:00*2.24820*2.24850*2.24920*2.24750
12/24/2002 13:05:00*2.24870*2.24780*2.24910*2.24730
12/24/2002 13:10:00*2.24800*2.24700*2.24900*2.24700
12/24/2002 13:15:00*2.24830*2.24920*2.24920*2.24770
12/24/2002 13:20:00*2.24860*2.24960*2.24960*2.24820
12/24/2002 13:25:00*2.24890*2.24800*2.24910*2.24770
12/24/2002 13:30:00*2.24860*2.24910*2.24910*2.24750
12/24/2002 13:35:00*2.24800*2.24800*2.24980*2.24770
12/24/2002 13:40:00*2.24750*2.24720*2.24900*2.24720
12/24/2002 13:45:00*2.24810*2.24780*2.24920*2.24660
12/24/2002 13:50:00*2.24850*2.24900*2.24900*2.24730
12/24/2002 13:55:00*2.24760*2.24830*2.24830*2.24730
12/24/2002 14:00:00*2.24770*2.24810*2.24870*2.24690
12/24/2002 14:05:00*2.24740*2.24890*2.24950*2.24700
12/24/2002 14:10:00*2.25010*2.24980*2.25010*2.24790
12/24/2002 14:15:00*2.24900*2.24820*2.24900*2.24790
12/24/2002 14:20:00*2.24900*2.24820*2.24980*2.24790
12/24/2002 14:25:00*2.24770*2.24780*2.24980*2.24770
12/24/2002 14:30:00*2.24810*2.24950*2.24970*2.24770
12/24/2002 14:35:00*2.24890*2.24830*2.24920*2.24750
12/24/2002 14:40:00*2.24790*2.24770*2.24990*2.24770
12/24/2002 14:45:00*2.24870*2.24980*2.24980*2.24770
12/24/2002 14:50:00*2.24770*2.25020*2.25020*2.24770
12/24/2002 14:55:00*2.24900*2.24900*2.24900*2.24900
12/24/2002 15:00:00*2.24770*2.24980*2.24980*2.24770
12/24/2002 15:05:00*2.24790*2.24800*2.24970*2.24770
12/24/2002 15:10:00*2.24800*2.24700*2.24890*2.24700
12/24/2002 15:15:00*2.24370*2.24620*2.24620*2.24370
12/24/2002 15:20:00*2.24750*2.24790*2.24860*2.24730
12/24/2002 15:25:00*2.24930*2.24900*2.24930*2.24790
12/24/2002 15:30:00*2.24980*2.24900*2.24980*2.24900
12/24/2002 15:35:00*2.24980*2.24980*2.24980*2.24980
12/24/2002 15:40:00*2.24800*2.25000*2.25000*2.24790
12/24/2002 15:45:00*2.24900*2.24650*2.24900*2.24600
12/24/2002 15:50:00*2.24780*2.24820*2.24830*2.24630
12/24/2002 15:55:00*2.24750*2.24750*2.24900*2.24750
12/24/2002 16:00:00*2.24440*2.24420*2.24440*2.24320
