12/06/2002 17:05:00*2.2981*2.2971*2.2984*2.2967
12/06/2002 17:10:00*2.2968*2.2987*2.2987*2.2964
12/06/2002 17:15:00*2.2996*2.2996*2.2996*2.2996
12/06/2002 17:20:00*2.2981*2.2986*2.2986*2.2981
