12/05/2002 17:05:00*2.30760*2.30760*2.30870*2.30720
12/05/2002 17:10:00*2.30760*2.30760*2.30810*2.30730
12/05/2002 17:15:00*2.30760*2.30730*2.30760*2.30700
12/05/2002 17:20:00*2.30730*2.30650*2.30750*2.30640
12/05/2002 17:25:00*2.30650*2.30780*2.30830*2.30650
12/05/2002 17:30:00*2.30780*2.30890*2.30890*2.30730
12/05/2002 17:35:00*2.30890*2.30980*2.30980*2.30860
12/05/2002 17:40:00*2.30980*2.31010*2.31010*2.30930
12/05/2002 17:45:00*2.31010*2.31100*2.31100*2.30950
12/05/2002 17:50:00*2.31100*2.31040*2.31100*2.31020
12/05/2002 17:55:00*2.31040*2.30990*2.31040*2.30960
12/05/2002 18:00:00*2.30990*2.30980*2.31020*2.30960
12/05/2002 18:05:00*2.30980*2.31020*2.31060*2.30970
12/05/2002 18:10:00*2.31020*2.31000*2.31030*2.31000
12/05/2002 18:15:00*2.31000*2.30940*2.31030*2.30940
12/05/2002 18:20:00*2.30940*2.30990*2.31020*2.30940
12/05/2002 18:25:00*2.30990*2.31020*2.31060*2.30990
12/05/2002 18:30:00*2.31020*2.31000*2.31020*2.30990
12/05/2002 18:35:00*2.31000*2.31020*2.31020*2.30990
12/05/2002 18:40:00*2.31020*2.31000*2.31020*2.30990
12/05/2002 18:45:00*2.31000*2.30990*2.31000*2.30920
12/05/2002 18:50:00*2.30990*2.31030*2.31030*2.30970
12/05/2002 18:55:00*2.31030*2.31030*2.31060*2.31020
12/05/2002 19:00:00*2.31030*2.31040*2.31040*2.30960
12/05/2002 19:05:00*2.31110*2.31100*2.31210*2.31050
12/05/2002 19:10:00*2.31190*2.31200*2.31240*2.31020
12/05/2002 19:15:00*2.31220*2.31090*2.31240*2.31000
12/05/2002 19:20:00*2.31110*2.31110*2.31220*2.31040
12/05/2002 19:25:00*2.31190*2.31200*2.31250*2.31090
12/05/2002 19:30:00*2.31090*2.31090*2.31250*2.31060
12/05/2002 19:35:00*2.31220*2.31000*2.31220*2.30960
12/05/2002 19:40:00*2.31060*2.31020*2.31080*2.30900
12/05/2002 19:45:00*2.30950*2.31040*2.31080*2.30920
12/05/2002 19:50:00*2.31050*2.30900*2.31070*2.30900
12/05/2002 19:55:00*2.30970*2.30970*2.31070*2.30890
12/05/2002 20:00:00*2.31040*2.30880*2.31040*2.30860
12/05/2002 20:05:00*2.30840*2.30870*2.30870*2.30790
12/05/2002 20:10:00*2.30870*2.30790*2.30900*2.30730
12/05/2002 20:15:00*2.30790*2.30680*2.30790*2.30670
12/05/2002 20:20:00*2.30680*2.30770*2.30770*2.30660
12/05/2002 20:25:00*2.30770*2.30770*2.30790*2.30770
12/05/2002 20:30:00*2.30770*2.30800*2.30820*2.30770
12/05/2002 20:35:00*2.30800*2.30790*2.30850*2.30720
12/05/2002 20:40:00*2.30790*2.30870*2.30870*2.30790
12/05/2002 20:45:00*2.30870*2.30850*2.30870*2.30800
12/05/2002 20:50:00*2.30850*2.30800*2.30860*2.30800
12/05/2002 20:55:00*2.30800*2.30790*2.30800*2.30770
12/05/2002 21:00:00*2.30790*2.30790*2.30820*2.30770
12/05/2002 21:05:00*2.30790*2.30750*2.30800*2.30720
12/05/2002 21:10:00*2.30750*2.30770*2.30770*2.30720
12/05/2002 21:15:00*2.30770*2.30720*2.30770*2.30670
12/05/2002 21:20:00*2.30720*2.30720*2.30730*2.30690
12/05/2002 21:25:00*2.30720*2.30730*2.30730*2.30720
12/05/2002 21:30:00*2.30730*2.30730*2.30750*2.30700
12/05/2002 21:35:00*2.30730*2.30750*2.30750*2.30710
12/05/2002 21:40:00*2.30750*2.30710*2.30750*2.30690
12/05/2002 21:45:00*2.30710*2.30720*2.30740*2.30690
12/05/2002 21:50:00*2.30720*2.30690*2.30740*2.30690
12/05/2002 21:55:00*2.30690*2.30690*2.30710*2.30670
12/05/2002 22:00:00*2.30690*2.30700*2.30700*2.30690
12/05/2002 22:05:00*2.30700*2.30590*2.30700*2.30590
12/05/2002 22:10:00*2.30590*2.30590*2.30640*2.30560
12/05/2002 22:15:00*2.30590*2.30610*2.30670*2.30590
12/05/2002 22:20:00*2.30610*2.30700*2.30700*2.30610
12/05/2002 22:25:00*2.30700*2.30700*2.30700*2.30670
12/05/2002 22:30:00*2.30700*2.30680*2.30710*2.30620
12/05/2002 22:35:00*2.30680*2.30640*2.30680*2.30520
12/05/2002 22:40:00*2.30640*2.30650*2.30680*2.30640
12/05/2002 22:45:00*2.30650*2.30650*2.30650*2.30620
12/05/2002 22:50:00*2.30650*2.30650*2.30670*2.30640
12/05/2002 22:55:00*2.30650*2.30650*2.30670*2.30590
12/05/2002 23:00:00*2.30650*2.30680*2.30700*2.30600
12/05/2002 23:05:00*2.30680*2.30770*2.30770*2.30680
12/05/2002 23:10:00*2.30770*2.30730*2.30770*2.30680
12/05/2002 23:15:00*2.30730*2.30710*2.30740*2.30710
12/05/2002 23:20:00*2.30710*2.30770*2.30800*2.30710
12/05/2002 23:25:00*2.30770*2.30790*2.30810*2.30740
12/05/2002 23:30:00*2.30790*2.30760*2.30800*2.30740
12/05/2002 23:35:00*2.30760*2.30760*2.30770*2.30710
12/05/2002 23:40:00*2.30760*2.30770*2.30790*2.30740
12/05/2002 23:45:00*2.30770*2.30760*2.30770*2.30760
12/05/2002 23:50:00*2.30760*2.30740*2.30760*2.30730
12/05/2002 23:55:00*2.30740*2.30740*2.30760*2.30720
12/06/2002 00:00:00*2.30740*2.30740*2.30750*2.30690
12/06/2002 00:05:00*2.30740*2.30770*2.30770*2.30720
12/06/2002 00:10:00*2.30770*2.30740*2.30770*2.30720
12/06/2002 00:15:00*2.30740*2.30720*2.30740*2.30650
12/06/2002 00:20:00*2.30720*2.30700*2.30740*2.30700
12/06/2002 00:25:00*2.30700*2.30720*2.30740*2.30660
12/06/2002 00:30:00*2.30720*2.30720*2.30740*2.30720
12/06/2002 00:35:00*2.30720*2.30770*2.30800*2.30660
12/06/2002 00:40:00*2.30770*2.30750*2.30800*2.30720
12/06/2002 00:45:00*2.30750*2.30750*2.30790*2.30730
12/06/2002 00:50:00*2.30750*2.30720*2.30760*2.30720
12/06/2002 00:55:00*2.30720*2.30760*2.30760*2.30720
12/06/2002 01:00:00*2.30760*2.30780*2.30810*2.30730
12/06/2002 01:05:00*2.30780*2.30760*2.30800*2.30760
12/06/2002 01:10:00*2.30760*2.30800*2.30810*2.30750
12/06/2002 01:15:00*2.30800*2.30850*2.30850*2.30740
12/06/2002 01:20:00*2.30850*2.30820*2.30870*2.30820
12/06/2002 01:25:00*2.30820*2.30850*2.30850*2.30760
12/06/2002 01:30:00*2.30850*2.30870*2.30870*2.30840
12/06/2002 01:35:00*2.30870*2.30820*2.30880*2.30790
12/06/2002 01:40:00*2.30820*2.30870*2.30870*2.30810
12/06/2002 01:45:00*2.30870*2.30880*2.31010*2.30870
12/06/2002 01:50:00*2.30880*2.30960*2.30970*2.30870
12/06/2002 01:55:00*2.30960*2.31000*2.31050*2.30960
12/06/2002 02:00:00*2.31000*2.30970*2.31080*2.30970
12/06/2002 02:05:00*2.30970*2.31070*2.31080*2.30970
12/06/2002 02:10:00*2.31070*2.31080*2.31080*2.30990
12/06/2002 02:15:00*2.31080*2.31100*2.31100*2.31050
12/06/2002 02:20:00*2.31100*2.31110*2.31110*2.31060
12/06/2002 02:25:00*2.31110*2.31090*2.31120*2.31060
12/06/2002 02:30:00*2.31090*2.31040*2.31120*2.30980
12/06/2002 02:35:00*2.31040*2.30890*2.31040*2.30890
12/06/2002 02:40:00*2.30890*2.30900*2.30990*2.30860
12/06/2002 02:45:00*2.30900*2.30810*2.30950*2.30810
12/06/2002 02:50:00*2.30810*2.30850*2.30860*2.30770
12/06/2002 02:55:00*2.30850*2.30880*2.30890*2.30780
12/06/2002 03:00:00*2.30880*2.30970*2.31050*2.30830
12/06/2002 03:05:00*2.30970*2.31050*2.31080*2.30970
12/06/2002 03:10:00*2.31050*2.31010*2.31080*2.31000
12/06/2002 03:15:00*2.31010*2.30920*2.31010*2.30920
12/06/2002 03:20:00*2.30920*2.30990*2.31050*2.30920
12/06/2002 03:25:00*2.30990*2.31040*2.31100*2.30910
12/06/2002 03:30:00*2.31040*2.30990*2.31070*2.30990
12/06/2002 03:35:00*2.30990*2.30860*2.30990*2.30800
12/06/2002 03:40:00*2.30860*2.30960*2.30990*2.30860
12/06/2002 03:45:00*2.30960*2.30880*2.30960*2.30850
12/06/2002 03:50:00*2.30880*2.30950*2.30970*2.30870
12/06/2002 03:55:00*2.30950*2.30870*2.30950*2.30750
12/06/2002 04:00:00*2.30870*2.30820*2.30870*2.30760
12/06/2002 04:05:00*2.30820*2.30840*2.30910*2.30750
12/06/2002 04:10:00*2.30840*2.30850*2.30930*2.30820
12/06/2002 04:15:00*2.30850*2.30900*2.30990*2.30770
12/06/2002 04:20:00*2.30900*2.30910*2.30970*2.30840
12/06/2002 04:25:00*2.30910*2.30880*2.30910*2.30880
12/06/2002 04:30:00*2.30880*2.30770*2.30880*2.30720
12/06/2002 04:35:00*2.30770*2.30720*2.30800*2.30690
12/06/2002 04:40:00*2.30720*2.30730*2.30750*2.30680
12/06/2002 04:45:00*2.30730*2.30800*2.30850*2.30730
12/06/2002 04:50:00*2.30800*2.30770*2.30800*2.30730
12/06/2002 04:55:00*2.30770*2.30870*2.30900*2.30760
12/06/2002 05:00:00*2.30870*2.30930*2.30930*2.30850
12/06/2002 05:05:00*2.30930*2.30900*2.30980*2.30860
12/06/2002 05:10:00*2.30900*2.30910*2.30960*2.30850
12/06/2002 05:15:00*2.30910*2.30900*2.30970*2.30880
12/06/2002 05:20:00*2.30900*2.30940*2.30940*2.30900
12/06/2002 05:25:00*2.30940*2.30910*2.30990*2.30880
12/06/2002 05:30:00*2.30910*2.30940*2.30960*2.30910
12/06/2002 05:35:00*2.30940*2.30890*2.30970*2.30880
12/06/2002 05:40:00*2.30890*2.30890*2.30970*2.30880
12/06/2002 05:45:00*2.30890*2.30930*2.30970*2.30880
12/06/2002 05:50:00*2.30930*2.30930*2.30960*2.30900
12/06/2002 05:55:00*2.30930*2.30850*2.30930*2.30850
12/06/2002 06:00:00*2.30850*2.30860*2.30890*2.30830
12/06/2002 06:05:00*2.30860*2.30840*2.30900*2.30830
12/06/2002 06:10:00*2.30840*2.30890*2.30890*2.30800
12/06/2002 06:15:00*2.30890*2.30850*2.30890*2.30820
12/06/2002 06:20:00*2.30850*2.30720*2.30860*2.30720
12/06/2002 06:25:00*2.30720*2.30660*2.30740*2.30590
12/06/2002 06:30:00*2.30660*2.30660*2.30680*2.30620
12/06/2002 06:35:00*2.30660*2.30630*2.30680*2.30600
12/06/2002 06:40:00*2.30630*2.30690*2.30690*2.30580
12/06/2002 06:45:00*2.30690*2.30690*2.30750*2.30690
12/06/2002 06:50:00*2.30690*2.30720*2.30750*2.30690
12/06/2002 06:55:00*2.30720*2.30690*2.30740*2.30650
12/06/2002 07:00:00*2.30690*2.30660*2.30690*2.30650
12/06/2002 07:05:00*2.30750*2.30680*2.30840*2.30660
12/06/2002 07:10:00*2.30770*2.30910*2.30910*2.30670
12/06/2002 07:15:00*2.30790*2.30790*2.30910*2.30610
12/06/2002 07:20:00*2.30490*2.30770*2.30940*2.30490
12/06/2002 07:25:00*2.30780*2.30760*2.30890*2.30710
12/06/2002 07:30:00*2.30680*2.30860*2.30920*2.30670
12/06/2002 07:35:00*2.30780*2.30810*2.30870*2.30670
12/06/2002 07:40:00*2.30790*2.30830*2.30940*2.30540
12/06/2002 07:45:00*2.30890*2.30830*2.30990*2.30800
12/06/2002 07:50:00*2.30800*2.30740*2.30930*2.30720
12/06/2002 07:55:00*2.30730*2.30730*2.30840*2.30650
12/06/2002 08:00:00*2.30730*2.30770*2.30960*2.30710
12/06/2002 08:05:00*2.30670*2.30670*2.30700*2.30620
12/06/2002 08:10:00*2.30670*2.30660*2.30760*2.30660
12/06/2002 08:15:00*2.30660*2.30630*2.30750*2.30620
12/06/2002 08:20:00*2.30630*2.30650*2.30680*2.30620
12/06/2002 08:25:00*2.30650*2.30650*2.30660*2.30570
12/06/2002 08:30:00*2.30650*2.30430*2.30970*2.30350
12/06/2002 08:35:00*2.30430*2.30150*2.30430*2.30010
12/06/2002 08:40:00*2.30150*2.30010*2.30190*2.29960
12/06/2002 08:45:00*2.30010*2.29970*2.30060*2.29930
12/06/2002 08:50:00*2.29970*2.30060*2.30120*2.29970
12/06/2002 08:55:00*2.30060*2.29950*2.30130*2.29950
12/06/2002 09:00:00*2.29950*2.29830*2.30070*2.29770
12/06/2002 09:05:00*2.29830*2.29880*2.29960*2.29650
12/06/2002 09:10:00*2.29880*2.29630*2.29990*2.29580
12/06/2002 09:15:00*2.29630*2.29640*2.29820*2.29590
12/06/2002 09:20:00*2.29640*2.29680*2.29760*2.29260
12/06/2002 09:25:00*2.29680*2.29660*2.29840*2.29500
12/06/2002 09:30:00*2.29660*2.29450*2.29660*2.29370
12/06/2002 09:35:00*2.29450*2.29710*2.29740*2.29340
12/06/2002 09:40:00*2.29710*2.29910*2.29980*2.29640
12/06/2002 09:45:00*2.29910*2.29900*2.30070*2.29770
12/06/2002 09:50:00*2.29900*2.29970*2.29970*2.29790
12/06/2002 09:55:00*2.29970*2.29710*2.29990*2.29430
12/06/2002 10:00:00*2.29710*2.29890*2.29940*2.29630
12/06/2002 10:05:00*2.29820*2.30020*2.30100*2.29800
12/06/2002 10:10:00*2.29950*2.30070*2.30190*2.29890
12/06/2002 10:15:00*2.30040*2.30130*2.30310*2.29880
12/06/2002 10:20:00*2.30120*2.30150*2.30260*2.29940
12/06/2002 10:25:00*2.30110*2.30160*2.30320*2.29710
12/06/2002 10:30:00*2.30220*2.30260*2.30370*2.29720
12/06/2002 10:35:00*2.30250*2.30130*2.30270*2.29810
12/06/2002 10:40:00*2.30130*2.30060*2.30260*2.29970
12/06/2002 10:45:00*2.30040*2.30080*2.30110*2.29800
12/06/2002 10:50:00*2.29950*2.30080*2.30140*2.29940
12/06/2002 10:55:00*2.30080*2.29950*2.30150*2.29900
12/06/2002 11:00:00*2.30040*2.29930*2.30150*2.29880
12/06/2002 11:05:00*2.29960*2.29960*2.30180*2.29820
12/06/2002 11:10:00*2.29970*2.30010*2.30100*2.29890
12/06/2002 11:15:00*2.30020*2.30020*2.30260*2.29960
12/06/2002 11:20:00*2.30020*2.30130*2.30440*2.29980
12/06/2002 11:25:00*2.30040*2.30000*2.30210*2.29990
12/06/2002 11:30:00*2.30020*2.29940*2.30060*2.29750
12/06/2002 11:35:00*2.29900*2.29960*2.30070*2.29850
12/06/2002 11:40:00*2.30000*2.29920*2.30040*2.29790
12/06/2002 11:45:00*2.29850*2.29910*2.30060*2.29850
12/06/2002 11:50:00*2.29980*2.29830*2.30160*2.29800
12/06/2002 11:55:00*2.29800*2.29850*2.29990*2.29520
12/06/2002 12:00:00*2.29850*2.29800*2.30000*2.29700
12/06/2002 12:05:00*2.29660*2.29710*2.29750*2.29600
12/06/2002 12:10:00*2.29710*2.29610*2.29750*2.29610
12/06/2002 12:15:00*2.29610*2.29680*2.29750*2.29610
12/06/2002 12:20:00*2.29680*2.29650*2.29710*2.29540
12/06/2002 12:25:00*2.29650*2.29650*2.29780*2.29640
12/06/2002 12:30:00*2.29650*2.29710*2.29730*2.29640
12/06/2002 12:35:00*2.29710*2.29620*2.29750*2.29620
12/06/2002 12:40:00*2.29620*2.29570*2.29670*2.29560
12/06/2002 12:45:00*2.29570*2.29610*2.29670*2.29550
12/06/2002 12:50:00*2.29610*2.29610*2.29640*2.29600
12/06/2002 12:55:00*2.29610*2.29650*2.29700*2.29610
12/06/2002 13:00:00*2.29650*2.29650*2.29670*2.29530
12/06/2002 13:05:00*2.29650*2.29580*2.29650*2.29530
12/06/2002 13:10:00*2.29580*2.29530*2.29620*2.29510
12/06/2002 13:15:00*2.29530*2.29560*2.29620*2.29480
12/06/2002 13:20:00*2.29560*2.29570*2.29620*2.29510
12/06/2002 13:25:00*2.29570*2.29520*2.29580*2.29520
12/06/2002 13:30:00*2.29520*2.29530*2.29550*2.29480
12/06/2002 13:35:00*2.29530*2.29550*2.29580*2.29470
12/06/2002 13:40:00*2.29550*2.29600*2.29650*2.29530
12/06/2002 13:45:00*2.29600*2.29580*2.29600*2.29520
12/06/2002 13:50:00*2.29580*2.29570*2.29610*2.29570
12/06/2002 13:55:00*2.29570*2.29540*2.29600*2.29540
12/06/2002 14:00:00*2.29540*2.29540*2.29570*2.29510
12/06/2002 14:05:00*2.29540*2.29570*2.29600*2.29520
12/06/2002 14:10:00*2.29570*2.29520*2.29570*2.29460
12/06/2002 14:15:00*2.29520*2.29600*2.29630*2.29520
12/06/2002 14:20:00*2.29600*2.29580*2.29660*2.29560
12/06/2002 14:25:00*2.29580*2.29610*2.29640*2.29560
12/06/2002 14:30:00*2.29610*2.29630*2.29630*2.29560
12/06/2002 14:35:00*2.29630*2.29610*2.29630*2.29570
12/06/2002 14:40:00*2.29610*2.29660*2.29660*2.29610
12/06/2002 14:45:00*2.29660*2.29580*2.29690*2.29580
12/06/2002 14:50:00*2.29580*2.29600*2.29640*2.29580
12/06/2002 14:55:00*2.29600*2.29590*2.29640*2.29560
12/06/2002 15:00:00*2.29590*2.29540*2.29610*2.29510
12/06/2002 15:05:00*2.29620*2.29730*2.29750*2.29460
12/06/2002 15:10:00*2.29640*2.29710*2.29780*2.29640
12/06/2002 15:15:00*2.29710*2.29710*2.29800*2.29690
12/06/2002 15:20:00*2.29670*2.29660*2.29770*2.29600
12/06/2002 15:25:00*2.29630*2.29620*2.29750*2.29600
12/06/2002 15:30:00*2.29580*2.29630*2.29710*2.29500
12/06/2002 15:35:00*2.29620*2.29580*2.29690*2.29580
12/06/2002 15:40:00*2.29570*2.29590*2.29690*2.29440
12/06/2002 15:45:00*2.29610*2.29700*2.29710*2.29580
12/06/2002 15:50:00*2.29610*2.29730*2.29750*2.29610
12/06/2002 15:55:00*2.29690*2.29690*2.29760*2.29620
12/06/2002 16:00:00*2.29670*2.29640*2.29790*2.29570
