11/18/2002 17:05:00*2.29940*2.29860*2.29940*2.29860
11/18/2002 17:10:00*2.29860*2.29850*2.29910*2.29810
11/18/2002 17:15:00*2.29850*2.29840*2.29860*2.29810
11/18/2002 17:20:00*2.29840*2.29850*2.29880*2.29770
11/18/2002 17:25:00*2.29850*2.29850*2.29860*2.29800
11/18/2002 17:30:00*2.29850*2.29850*2.29850*2.29820
11/18/2002 17:35:00*2.29850*2.29860*2.29890*2.29830
11/18/2002 17:40:00*2.29860*2.29850*2.29860*2.29830
11/18/2002 17:45:00*2.29850*2.29850*2.29860*2.29830
11/18/2002 17:50:00*2.29850*2.29820*2.29880*2.29790
11/18/2002 17:55:00*2.29820*2.29770*2.29820*2.29710
11/18/2002 18:00:00*2.29770*2.29780*2.29790*2.29720
11/18/2002 18:05:00*2.29780*2.29800*2.29800*2.29730
11/18/2002 18:10:00*2.29800*2.29810*2.29830*2.29780
11/18/2002 18:15:00*2.29810*2.29780*2.29830*2.29780
11/18/2002 18:20:00*2.29780*2.29870*2.29870*2.29780
11/18/2002 18:25:00*2.29870*2.29820*2.29870*2.29800
11/18/2002 18:30:00*2.29820*2.29780*2.29820*2.29780
11/18/2002 18:35:00*2.29780*2.29810*2.29810*2.29780
11/18/2002 18:40:00*2.29810*2.29860*2.29890*2.29780
11/18/2002 18:45:00*2.29860*2.29800*2.29860*2.29800
11/18/2002 18:50:00*2.29800*2.29810*2.29830*2.29800
11/18/2002 18:55:00*2.29810*2.29720*2.29810*2.29720
11/18/2002 19:00:00*2.29720*2.29780*2.29800*2.29720
11/18/2002 19:05:00*2.29780*2.29750*2.29820*2.29750
11/18/2002 19:10:00*2.29750*2.29760*2.29790*2.29730
11/18/2002 19:15:00*2.29760*2.29810*2.29820*2.29760
11/18/2002 19:20:00*2.29810*2.29850*2.29870*2.29810
11/18/2002 19:25:00*2.29850*2.29850*2.29850*2.29820
11/18/2002 19:30:00*2.29850*2.29860*2.29870*2.29830
11/18/2002 19:35:00*2.29860*2.29860*2.29890*2.29840
11/18/2002 19:40:00*2.29860*2.29820*2.29860*2.29810
11/18/2002 19:45:00*2.29820*2.29840*2.29850*2.29790
11/18/2002 19:50:00*2.29840*2.29840*2.29870*2.29810
11/18/2002 19:55:00*2.29840*2.29840*2.29870*2.29820
11/18/2002 20:00:00*2.29840*2.29840*2.29890*2.29820
11/18/2002 20:05:00*2.29840*2.29940*2.29970*2.29840
11/18/2002 20:10:00*2.29940*2.29910*2.29990*2.29890
11/18/2002 20:15:00*2.29910*2.29930*2.29960*2.29880
11/18/2002 20:20:00*2.29930*2.29910*2.29930*2.29900
11/18/2002 20:25:00*2.29910*2.29920*2.29920*2.29870
11/18/2002 20:30:00*2.29920*2.29920*2.29940*2.29890
11/18/2002 20:35:00*2.29920*2.29930*2.29940*2.29880
11/18/2002 20:40:00*2.29930*2.29940*2.29970*2.29910
11/18/2002 20:45:00*2.29940*2.29930*2.29940*2.29900
11/18/2002 20:50:00*2.29930*2.29910*2.29940*2.29900
11/18/2002 20:55:00*2.29910*2.29930*2.29960*2.29910
11/18/2002 21:00:00*2.29930*2.29860*2.29940*2.29860
11/18/2002 21:05:00*2.29860*2.29890*2.29910*2.29850
11/18/2002 21:10:00*2.29890*2.29860*2.29890*2.29830
11/18/2002 21:15:00*2.29860*2.29830*2.29860*2.29820
11/18/2002 21:20:00*2.29830*2.29890*2.29910*2.29820
11/18/2002 21:25:00*2.29890*2.29910*2.29940*2.29880
11/18/2002 21:30:00*2.29910*2.29860*2.29920*2.29860
11/18/2002 21:35:00*2.29860*2.29880*2.29940*2.29860
11/18/2002 21:40:00*2.29880*2.29840*2.29880*2.29830
11/18/2002 21:45:00*2.29840*2.29910*2.29910*2.29840
11/18/2002 21:50:00*2.29910*2.29890*2.29920*2.29880
11/18/2002 21:55:00*2.29890*2.29860*2.29890*2.29850
11/18/2002 22:00:00*2.29860*2.29870*2.29880*2.29840
11/18/2002 22:05:00*2.29870*2.29860*2.29900*2.29780
11/18/2002 22:10:00*2.29860*2.29890*2.29890*2.29860
11/18/2002 22:15:00*2.29890*2.29890*2.29890*2.29870
11/18/2002 22:20:00*2.29890*2.29900*2.29900*2.29890
11/18/2002 22:25:00*2.29900*2.29870*2.29900*2.29870
11/18/2002 22:30:00*2.29870*2.29900*2.29900*2.29870
11/18/2002 22:35:00*2.29900*2.29870*2.29900*2.29870
11/18/2002 22:40:00*2.29870*2.29870*2.29900*2.29870
11/18/2002 22:45:00*2.29870*2.29860*2.29920*2.29860
11/18/2002 22:50:00*2.29860*2.29870*2.29900*2.29860
11/18/2002 22:55:00*2.29870*2.29870*2.29890*2.29840
11/18/2002 23:00:00*2.29870*2.29860*2.29890*2.29830
11/18/2002 23:05:00*2.29860*2.29840*2.29860*2.29830
11/18/2002 23:10:00*2.29840*2.29840*2.29870*2.29840
11/18/2002 23:15:00*2.29840*2.29820*2.29840*2.29780
11/18/2002 23:20:00*2.29820*2.29800*2.29860*2.29800
11/18/2002 23:25:00*2.29800*2.29830*2.29860*2.29800
11/18/2002 23:30:00*2.29830*2.29830*2.29830*2.29780
11/18/2002 23:35:00*2.29830*2.29820*2.29870*2.29810
11/18/2002 23:40:00*2.29820*2.29830*2.29830*2.29800
11/18/2002 23:45:00*2.29830*2.29810*2.29830*2.29780
11/18/2002 23:50:00*2.29810*2.29830*2.29830*2.29770
11/18/2002 23:55:00*2.29830*2.29830*2.29840*2.29800
11/19/2002 00:00:00*2.29830*2.29810*2.29830*2.29800
11/19/2002 00:05:00*2.29810*2.29800*2.29830*2.29800
11/19/2002 00:10:00*2.29800*2.29810*2.29810*2.29780
11/19/2002 00:15:00*2.29810*2.29830*2.29830*2.29780
11/19/2002 00:20:00*2.29830*2.29870*2.29870*2.29780
11/19/2002 00:25:00*2.29870*2.29840*2.29870*2.29810
11/19/2002 00:30:00*2.29840*2.29820*2.29840*2.29820
11/19/2002 00:35:00*2.29820*2.29860*2.29860*2.29820
11/19/2002 00:40:00*2.29860*2.29780*2.29860*2.29780
11/19/2002 00:45:00*2.29780*2.29850*2.29880*2.29780
11/19/2002 00:50:00*2.29850*2.29860*2.29910*2.29850
11/19/2002 00:55:00*2.29860*2.29880*2.29880*2.29850
11/19/2002 01:00:00*2.29880*2.29930*2.29970*2.29880
11/19/2002 01:05:00*2.29930*2.29920*2.29960*2.29890
11/19/2002 01:10:00*2.29920*2.29900*2.29930*2.29860
11/19/2002 01:15:00*2.29900*2.29900*2.29900*2.29840
11/19/2002 01:20:00*2.29900*2.29900*2.29920*2.29890
11/19/2002 01:25:00*2.29900*2.29960*2.29980*2.29900
11/19/2002 01:30:00*2.29960*2.29960*2.30020*2.29940
11/19/2002 01:35:00*2.29960*2.29960*2.29960*2.29940
11/19/2002 01:40:00*2.29960*2.29950*2.30020*2.29930
11/19/2002 01:45:00*2.29950*2.30000*2.30040*2.29920
11/19/2002 01:50:00*2.30000*2.30040*2.30080*2.29970
11/19/2002 01:55:00*2.30040*2.30020*2.30070*2.30020
11/19/2002 02:00:00*2.30020*2.30020*2.30110*2.30020
11/19/2002 02:05:00*2.30020*2.30060*2.30060*2.30020
11/19/2002 02:10:00*2.30060*2.29990*2.30080*2.29970
11/19/2002 02:15:00*2.29990*2.29930*2.30010*2.29830
11/19/2002 02:20:00*2.29930*2.29890*2.29930*2.29840
11/19/2002 02:25:00*2.29890*2.29860*2.29890*2.29840
11/19/2002 02:30:00*2.29860*2.29940*2.29970*2.29860
11/19/2002 02:35:00*2.29940*2.29940*2.29980*2.29920
11/19/2002 02:40:00*2.29940*2.29890*2.29950*2.29840
11/19/2002 02:45:00*2.29890*2.29900*2.29970*2.29870
11/19/2002 02:50:00*2.29900*2.30000*2.30000*2.29870
11/19/2002 02:55:00*2.30000*2.29850*2.30020*2.29850
11/19/2002 03:00:00*2.29850*2.29910*2.29980*2.29850
11/19/2002 03:05:00*2.29910*2.29920*2.29940*2.29860
11/19/2002 03:10:00*2.29920*2.29870*2.29920*2.29810
11/19/2002 03:15:00*2.29870*2.29890*2.29890*2.29790
11/19/2002 03:20:00*2.29890*2.29910*2.29910*2.29840
11/19/2002 03:25:00*2.29910*2.29900*2.29950*2.29840
11/19/2002 03:30:00*2.29900*2.29870*2.29930*2.29780
11/19/2002 03:35:00*2.29870*2.29870*2.29910*2.29780
11/19/2002 03:40:00*2.29870*2.29870*2.29920*2.29770
11/19/2002 03:45:00*2.29870*2.29820*2.29920*2.29750
11/19/2002 03:50:00*2.29820*2.29770*2.29880*2.29680
11/19/2002 03:55:00*2.29770*2.29920*2.29920*2.29720
11/19/2002 04:00:00*2.29920*2.29960*2.29980*2.29820
11/19/2002 04:05:00*2.29960*2.29980*2.30060*2.29960
11/19/2002 04:10:00*2.29980*2.29940*2.30040*2.29900
11/19/2002 04:15:00*2.29940*2.30060*2.30090*2.29900
11/19/2002 04:20:00*2.30060*2.30090*2.30170*2.29960
11/19/2002 04:25:00*2.30090*2.30000*2.30100*2.29940
11/19/2002 04:30:00*2.30000*2.30090*2.30120*2.30000
11/19/2002 04:35:00*2.30090*2.30140*2.30200*2.30040
11/19/2002 04:40:00*2.30140*2.30140*2.30210*2.30090
11/19/2002 04:45:00*2.30140*2.30110*2.30160*2.30050
11/19/2002 04:50:00*2.30110*2.30050*2.30120*2.30040
11/19/2002 04:55:00*2.30050*2.30060*2.30130*2.30040
11/19/2002 05:00:00*2.30060*2.30120*2.30150*2.30010
11/19/2002 05:05:00*2.30120*2.30090*2.30170*2.30060
11/19/2002 05:10:00*2.30090*2.30090*2.30160*2.30080
11/19/2002 05:15:00*2.30090*2.30140*2.30140*2.30010
11/19/2002 05:20:00*2.30140*2.30150*2.30210*2.30130
11/19/2002 05:25:00*2.30150*2.30110*2.30210*2.30100
11/19/2002 05:30:00*2.30110*2.30120*2.30190*2.30050
11/19/2002 05:35:00*2.30120*2.30140*2.30200*2.30110
11/19/2002 05:40:00*2.30140*2.30150*2.30170*2.30070
11/19/2002 05:45:00*2.30150*2.30080*2.30160*2.30070
11/19/2002 05:50:00*2.30080*2.30120*2.30160*2.30080
11/19/2002 05:55:00*2.30120*2.30120*2.30170*2.30050
11/19/2002 06:00:00*2.30120*2.30120*2.30200*2.30080
11/19/2002 06:05:00*2.30120*2.30150*2.30170*2.30110
11/19/2002 06:10:00*2.30150*2.30130*2.30160*2.30100
11/19/2002 06:15:00*2.30130*2.30210*2.30220*2.30120
11/19/2002 06:20:00*2.30210*2.30170*2.30220*2.30100
11/19/2002 06:25:00*2.30170*2.30250*2.30260*2.30070
11/19/2002 06:30:00*2.30250*2.30280*2.30320*2.30190
11/19/2002 06:35:00*2.30280*2.30380*2.30390*2.30180
11/19/2002 06:40:00*2.30380*2.30430*2.30430*2.30320
11/19/2002 06:45:00*2.30430*2.30380*2.30430*2.30350
11/19/2002 06:50:00*2.30380*2.30350*2.30430*2.30340
11/19/2002 06:55:00*2.30350*2.30250*2.30390*2.30240
11/19/2002 07:00:00*2.30250*2.30330*2.30350*2.30250
11/19/2002 07:05:00*2.30330*2.30310*2.30380*2.30270
11/19/2002 07:10:00*2.30310*2.30310*2.30370*2.30270
11/19/2002 07:15:00*2.30310*2.30290*2.30340*2.30260
11/19/2002 07:20:00*2.30290*2.30310*2.30340*2.30230
11/19/2002 07:25:00*2.30310*2.30340*2.30420*2.30270
11/19/2002 07:30:00*2.30340*2.30410*2.30410*2.30320
11/19/2002 07:35:00*2.30410*2.30470*2.30500*2.30350
11/19/2002 07:40:00*2.30470*2.30460*2.30500*2.30430
11/19/2002 07:45:00*2.30460*2.30430*2.30460*2.30380
11/19/2002 07:50:00*2.30430*2.30380*2.30430*2.30350
11/19/2002 07:55:00*2.30380*2.30410*2.30450*2.30340
11/19/2002 08:00:00*2.30410*2.30420*2.30450*2.30360
11/19/2002 08:05:00*2.30420*2.30440*2.30470*2.30420
11/19/2002 08:10:00*2.30440*2.30300*2.30450*2.30270
11/19/2002 08:15:00*2.30300*2.30340*2.30390*2.30230
11/19/2002 08:20:00*2.30340*2.30320*2.30390*2.30290
11/19/2002 08:25:00*2.30320*2.30530*2.30550*2.30320
11/19/2002 08:30:00*2.30530*2.30550*2.30630*2.30460
11/19/2002 08:35:00*2.30550*2.30410*2.30580*2.30410
11/19/2002 08:40:00*2.30410*2.30190*2.30410*2.30130
11/19/2002 08:45:00*2.30190*2.30230*2.30270*2.30070
11/19/2002 08:50:00*2.30230*2.30330*2.30450*2.30170
11/19/2002 08:55:00*2.30330*2.30400*2.30520*2.30300
11/19/2002 09:00:00*2.30400*2.30390*2.30430*2.30330
11/19/2002 09:05:00*2.30390*2.30430*2.30490*2.30350
11/19/2002 09:10:00*2.30430*2.30480*2.30510*2.30370
11/19/2002 09:15:00*2.30480*2.30540*2.30560*2.30450
11/19/2002 09:20:00*2.30540*2.30540*2.30600*2.30520
11/19/2002 09:25:00*2.30540*2.30450*2.30540*2.30420
11/19/2002 09:30:00*2.30450*2.30480*2.30530*2.30430
11/19/2002 09:35:00*2.30480*2.30400*2.30510*2.30400
11/19/2002 09:40:00*2.30400*2.30440*2.30500*2.30390
11/19/2002 09:45:00*2.30440*2.30480*2.30490*2.30410
11/19/2002 09:50:00*2.30480*2.30470*2.30560*2.30450
11/19/2002 09:55:00*2.30470*2.30490*2.30490*2.30430
11/19/2002 10:00:00*2.30490*2.30530*2.30600*2.30460
11/19/2002 10:05:00*2.30530*2.30450*2.30540*2.30450
11/19/2002 10:10:00*2.30450*2.30480*2.30520*2.30450
11/19/2002 10:15:00*2.30480*2.30510*2.30550*2.30380
11/19/2002 10:20:00*2.30510*2.30510*2.30570*2.30460
11/19/2002 10:25:00*2.30510*2.30570*2.30620*2.30510
11/19/2002 10:30:00*2.30570*2.30590*2.30600*2.30540
11/19/2002 10:35:00*2.30590*2.30530*2.30600*2.30490
11/19/2002 10:40:00*2.30530*2.30410*2.30550*2.30380
11/19/2002 10:45:00*2.30410*2.30450*2.30530*2.30370
11/19/2002 10:50:00*2.30450*2.30490*2.30540*2.30440
11/19/2002 10:55:00*2.30490*2.30460*2.30520*2.30460
11/19/2002 11:00:00*2.30460*2.30470*2.30480*2.30360
11/19/2002 11:05:00*2.30470*2.30460*2.30470*2.30360
11/19/2002 11:10:00*2.30460*2.30470*2.30510*2.30410
11/19/2002 11:15:00*2.30470*2.30430*2.30520*2.30390
11/19/2002 11:20:00*2.30430*2.30390*2.30460*2.30310
11/19/2002 11:25:00*2.30390*2.30360*2.30390*2.30300
11/19/2002 11:30:00*2.30360*2.30350*2.30390*2.30300
11/19/2002 11:35:00*2.30350*2.30440*2.30480*2.30340
11/19/2002 11:40:00*2.30440*2.30460*2.30500*2.30420
11/19/2002 11:45:00*2.30460*2.30440*2.30540*2.30400
11/19/2002 11:50:00*2.30440*2.30430*2.30460*2.30390
11/19/2002 11:55:00*2.30430*2.30620*2.30680*2.30410
11/19/2002 12:00:00*2.30620*2.30630*2.30720*2.30450
11/19/2002 12:05:00*2.30630*2.30890*2.30950*2.30630
11/19/2002 12:10:00*2.30890*2.30820*2.30960*2.30710
11/19/2002 12:15:00*2.30820*2.30740*2.30830*2.30680
11/19/2002 12:20:00*2.30740*2.30820*2.30890*2.30740
11/19/2002 12:25:00*2.30820*2.30870*2.30910*2.30770
11/19/2002 12:30:00*2.30870*2.30930*2.30980*2.30840
11/19/2002 12:35:00*2.30930*2.31340*2.31340*2.30900
11/19/2002 12:40:00*2.31340*2.31370*2.31380*2.31160
11/19/2002 12:45:00*2.31370*2.31390*2.31540*2.31230
11/19/2002 12:50:00*2.31390*2.31120*2.31420*2.31050
11/19/2002 12:55:00*2.31120*2.31200*2.31270*2.31060
11/19/2002 13:00:00*2.31200*2.31190*2.31220*2.31080
11/19/2002 13:05:00*2.31190*2.31050*2.31250*2.31050
11/19/2002 13:10:00*2.31050*2.31160*2.31230*2.31050
11/19/2002 13:15:00*2.31160*2.31400*2.31420*2.31070
11/19/2002 13:20:00*2.31400*2.31360*2.31440*2.31280
11/19/2002 13:25:00*2.31360*2.31310*2.31450*2.31200
11/19/2002 13:30:00*2.31310*2.31290*2.31330*2.31210
11/19/2002 13:35:00*2.31290*2.31170*2.31290*2.31090
11/19/2002 13:40:00*2.31170*2.31170*2.31240*2.31080
11/19/2002 13:45:00*2.31170*2.31210*2.31260*2.31160
11/19/2002 13:50:00*2.31210*2.31200*2.31260*2.31120
11/19/2002 13:55:00*2.31200*2.31270*2.31270*2.31170
11/19/2002 14:00:00*2.31270*2.31270*2.31330*2.31200
11/19/2002 14:05:00*2.31270*2.31240*2.31290*2.31190
11/19/2002 14:10:00*2.31240*2.31180*2.31270*2.31150
11/19/2002 14:15:00*2.31180*2.31150*2.31210*2.31140
11/19/2002 14:20:00*2.31150*2.31150*2.31230*2.31120
11/19/2002 14:25:00*2.31150*2.31090*2.31170*2.31090
11/19/2002 14:30:00*2.31090*2.31160*2.31200*2.31080
11/19/2002 14:35:00*2.31160*2.31160*2.31210*2.31120
11/19/2002 14:40:00*2.31160*2.31210*2.31220*2.31130
11/19/2002 14:45:00*2.31210*2.31330*2.31330*2.31130
11/19/2002 14:50:00*2.31330*2.31270*2.31340*2.31240
11/19/2002 14:55:00*2.31270*2.31160*2.31290*2.31160
11/19/2002 15:00:00*2.31160*2.31130*2.31210*2.31110
11/19/2002 15:05:00*2.31130*2.31210*2.31210*2.31110
11/19/2002 15:10:00*2.31210*2.31210*2.31240*2.31180
11/19/2002 15:15:00*2.31210*2.31240*2.31240*2.31150
11/19/2002 15:20:00*2.31240*2.31190*2.31250*2.31190
11/19/2002 15:25:00*2.31190*2.31220*2.31260*2.31190
11/19/2002 15:30:00*2.31220*2.31220*2.31260*2.31170
11/19/2002 15:35:00*2.31220*2.31070*2.31220*2.31070
11/19/2002 15:40:00*2.31070*2.31080*2.31150*2.31050
11/19/2002 15:45:00*2.31080*2.31150*2.31150*2.31060
11/19/2002 15:50:00*2.31150*2.31150*2.31180*2.31150
11/19/2002 15:55:00*2.31150*2.31260*2.31260*2.31150
11/19/2002 16:00:00*2.31260*2.31260*2.31310*2.31250
