11/10/2002 17:05:00*2.29630*2.29660*2.29660*2.29610
11/10/2002 17:10:00*2.29660*2.29720*2.29740*2.29630
11/10/2002 17:15:00*2.29720*2.29650*2.29720*2.29650
11/10/2002 17:20:00*2.29650*2.29670*2.29700*2.29630
11/10/2002 17:25:00*2.29670*2.29660*2.29700*2.29630
11/10/2002 17:30:00*2.29660*2.29680*2.29680*2.29650
11/10/2002 17:35:00*2.29680*2.29650*2.29690*2.29620
11/10/2002 17:40:00*2.29650*2.29630*2.29660*2.29620
11/10/2002 17:45:00*2.29630*2.29610*2.29640*2.29500
11/10/2002 17:50:00*2.29610*2.29550*2.29610*2.29550
11/10/2002 17:55:00*2.29550*2.29550*2.29580*2.29520
11/10/2002 18:00:00*2.29550*2.29530*2.29560*2.29530
11/10/2002 18:05:00*2.29530*2.29530*2.29560*2.29520
11/10/2002 18:10:00*2.29530*2.29520*2.29530*2.29500
11/10/2002 18:15:00*2.29520*2.29490*2.29530*2.29490
11/10/2002 18:20:00*2.29490*2.29580*2.29660*2.29490
11/10/2002 18:25:00*2.29580*2.29590*2.29620*2.29580
11/10/2002 18:30:00*2.29590*2.29510*2.29590*2.29500
11/10/2002 18:35:00*2.29510*2.29530*2.29530*2.29470
11/10/2002 18:40:00*2.29530*2.29500*2.29530*2.29470
11/10/2002 18:45:00*2.29500*2.29520*2.29530*2.29500
11/10/2002 18:50:00*2.29520*2.29520*2.29550*2.29500
11/10/2002 18:55:00*2.29520*2.29550*2.29580*2.29520
11/10/2002 19:00:00*2.29550*2.29630*2.29630*2.29540
11/10/2002 19:05:00*2.29630*2.29680*2.29740*2.29590
11/10/2002 19:10:00*2.29680*2.29680*2.29760*2.29610
11/10/2002 19:15:00*2.29680*2.29670*2.29720*2.29600
11/10/2002 19:20:00*2.29670*2.29660*2.29710*2.29630
11/10/2002 19:25:00*2.29660*2.29630*2.29670*2.29620
11/10/2002 19:30:00*2.29630*2.29650*2.29660*2.29570
11/10/2002 19:35:00*2.29650*2.29680*2.29680*2.29610
11/10/2002 19:40:00*2.29680*2.29640*2.29680*2.29620
11/10/2002 19:45:00*2.29640*2.29630*2.29640*2.29600
11/10/2002 19:50:00*2.29630*2.29580*2.29630*2.29540
11/10/2002 19:55:00*2.29580*2.29700*2.29700*2.29570
11/10/2002 20:00:00*2.29700*2.29590*2.29700*2.29550
11/10/2002 20:05:00*2.29590*2.29540*2.29600*2.29540
11/10/2002 20:10:00*2.29540*2.29570*2.29570*2.29520
11/10/2002 20:15:00*2.29570*2.29570*2.29600*2.29510
11/10/2002 20:20:00*2.29570*2.29630*2.29640*2.29540
11/10/2002 20:25:00*2.29630*2.29600*2.29650*2.29600
11/10/2002 20:30:00*2.29600*2.29660*2.29660*2.29600
11/10/2002 20:35:00*2.29660*2.29710*2.29740*2.29660
11/10/2002 20:40:00*2.29710*2.29630*2.29710*2.29570
11/10/2002 20:45:00*2.29630*2.29620*2.29660*2.29580
11/10/2002 20:50:00*2.29620*2.29590*2.29650*2.29580
11/10/2002 20:55:00*2.29590*2.29640*2.29690*2.29590
11/10/2002 21:00:00*2.29640*2.29620*2.29710*2.29620
11/10/2002 21:05:00*2.29620*2.29580*2.29670*2.29580
11/10/2002 21:10:00*2.29580*2.29680*2.29720*2.29580
11/10/2002 21:15:00*2.29680*2.29740*2.29740*2.29660
11/10/2002 21:20:00*2.29740*2.29710*2.29740*2.29710
11/10/2002 21:25:00*2.29710*2.29720*2.29770*2.29710
11/10/2002 21:30:00*2.29720*2.29750*2.29770*2.29720
11/10/2002 21:35:00*2.29750*2.29690*2.29760*2.29680
11/10/2002 21:40:00*2.29690*2.29710*2.29740*2.29680
11/10/2002 21:45:00*2.29710*2.29710*2.29720*2.29690
11/10/2002 21:50:00*2.29710*2.29750*2.29770*2.29690
11/10/2002 21:55:00*2.29750*2.29720*2.29750*2.29710
11/10/2002 22:00:00*2.29720*2.29580*2.29750*2.29580
11/10/2002 22:05:00*2.29580*2.29560*2.29650*2.29550
11/10/2002 22:10:00*2.29560*2.29610*2.29620*2.29560
11/10/2002 22:15:00*2.29610*2.29590*2.29620*2.29560
11/10/2002 22:20:00*2.29590*2.29580*2.29590*2.29560
11/10/2002 22:25:00*2.29580*2.29580*2.29620*2.29550
11/10/2002 22:30:00*2.29580*2.29520*2.29580*2.29500
11/10/2002 22:35:00*2.29520*2.29500*2.29530*2.29500
11/10/2002 22:40:00*2.29500*2.29500*2.29530*2.29490
11/10/2002 22:45:00*2.29500*2.29500*2.29530*2.29490
11/10/2002 22:50:00*2.29500*2.29500*2.29520*2.29500
11/10/2002 22:55:00*2.29500*2.29520*2.29530*2.29490
11/10/2002 23:00:00*2.29520*2.29590*2.29590*2.29520
11/10/2002 23:05:00*2.29590*2.29580*2.29610*2.29560
11/10/2002 23:10:00*2.29580*2.29560*2.29590*2.29540
11/10/2002 23:15:00*2.29560*2.29520*2.29560*2.29500
11/10/2002 23:20:00*2.29520*2.29530*2.29570*2.29480
11/10/2002 23:25:00*2.29530*2.29480*2.29540*2.29480
11/10/2002 23:30:00*2.29480*2.29460*2.29530*2.29450
11/10/2002 23:35:00*2.29460*2.29480*2.29510*2.29450
11/10/2002 23:40:00*2.29480*2.29480*2.29510*2.29450
11/10/2002 23:45:00*2.29480*2.29480*2.29530*2.29430
11/10/2002 23:50:00*2.29480*2.29530*2.29530*2.29460
11/10/2002 23:55:00*2.29530*2.29480*2.29530*2.29480
11/11/2002 00:00:00*2.29480*2.29490*2.29510*2.29460
11/11/2002 00:05:00*2.29490*2.29530*2.29530*2.29490
11/11/2002 00:10:00*2.29530*2.29530*2.29530*2.29490
11/11/2002 00:15:00*2.29530*2.29580*2.29600*2.29500
11/11/2002 00:20:00*2.29580*2.29600*2.29600*2.29560
11/11/2002 00:25:00*2.29600*2.29550*2.29600*2.29550
11/11/2002 00:30:00*2.29550*2.29550*2.29580*2.29530
11/11/2002 00:35:00*2.29550*2.29530*2.29590*2.29500
11/11/2002 00:40:00*2.29530*2.29590*2.29590*2.29500
11/11/2002 00:45:00*2.29590*2.29560*2.29610*2.29520
11/11/2002 00:50:00*2.29560*2.29530*2.29560*2.29510
11/11/2002 00:55:00*2.29530*2.29510*2.29530*2.29500
11/11/2002 01:00:00*2.29510*2.29480*2.29520*2.29480
11/11/2002 01:05:00*2.29480*2.29570*2.29570*2.29390
11/11/2002 01:10:00*2.29570*2.29540*2.29580*2.29520
11/11/2002 01:15:00*2.29540*2.29520*2.29590*2.29490
11/11/2002 01:20:00*2.29520*2.29530*2.29600*2.29510
11/11/2002 01:25:00*2.29530*2.29620*2.29700*2.29530
11/11/2002 01:30:00*2.29620*2.29610*2.29650*2.29560
11/11/2002 01:35:00*2.29610*2.29540*2.29610*2.29540
11/11/2002 01:40:00*2.29540*2.29600*2.29660*2.29540
11/11/2002 01:45:00*2.29600*2.29600*2.29640*2.29580
11/11/2002 01:50:00*2.29600*2.29630*2.29660*2.29600
11/11/2002 01:55:00*2.29630*2.29710*2.29710*2.29620
11/11/2002 02:00:00*2.29710*2.29690*2.29710*2.29640
11/11/2002 02:05:00*2.29690*2.29650*2.29690*2.29630
11/11/2002 02:10:00*2.29650*2.29620*2.29680*2.29600
11/11/2002 02:15:00*2.29620*2.29600*2.29650*2.29570
11/11/2002 02:20:00*2.29600*2.29680*2.29680*2.29560
11/11/2002 02:25:00*2.29680*2.29670*2.29730*2.29630
11/11/2002 02:30:00*2.29670*2.29630*2.29670*2.29610
11/11/2002 02:35:00*2.29630*2.29600*2.29650*2.29530
11/11/2002 02:40:00*2.29600*2.29610*2.29670*2.29590
11/11/2002 02:45:00*2.29610*2.29660*2.29660*2.29580
11/11/2002 02:50:00*2.29660*2.29570*2.29680*2.29550
11/11/2002 02:55:00*2.29570*2.29560*2.29630*2.29550
11/11/2002 03:00:00*2.29560*2.29600*2.29660*2.29550
11/11/2002 03:05:00*2.29600*2.29610*2.29640*2.29580
11/11/2002 03:10:00*2.29610*2.29630*2.29660*2.29590
11/11/2002 03:15:00*2.29630*2.29660*2.29740*2.29610
11/11/2002 03:20:00*2.29660*2.29700*2.29760*2.29660
11/11/2002 03:25:00*2.29700*2.29700*2.29760*2.29640
11/11/2002 03:30:00*2.29700*2.29690*2.29730*2.29620
11/11/2002 03:35:00*2.29690*2.29710*2.29720*2.29660
11/11/2002 03:40:00*2.29710*2.29700*2.29740*2.29660
11/11/2002 03:45:00*2.29700*2.29720*2.29720*2.29670
11/11/2002 03:50:00*2.29720*2.29720*2.29760*2.29680
11/11/2002 03:55:00*2.29720*2.29730*2.29760*2.29710
11/11/2002 04:00:00*2.29730*2.29680*2.29740*2.29670
11/11/2002 04:05:00*2.29680*2.29730*2.29760*2.29680
11/11/2002 04:10:00*2.29730*2.29780*2.29780*2.29700
11/11/2002 04:15:00*2.29780*2.29750*2.29780*2.29730
11/11/2002 04:20:00*2.29750*2.29760*2.29780*2.29730
11/11/2002 04:25:00*2.29760*2.29760*2.29770*2.29730
11/11/2002 04:30:00*2.29760*2.29660*2.29760*2.29660
11/11/2002 04:35:00*2.29660*2.29650*2.29730*2.29630
11/11/2002 04:40:00*2.29650*2.29680*2.29680*2.29630
11/11/2002 04:45:00*2.29680*2.29670*2.29690*2.29610
11/11/2002 04:50:00*2.29670*2.29450*2.29670*2.29450
11/11/2002 04:55:00*2.29450*2.29380*2.29490*2.29380
11/11/2002 05:00:00*2.29380*2.29330*2.29420*2.29330
11/11/2002 05:05:00*2.29330*2.29350*2.29380*2.29320
11/11/2002 05:10:00*2.29350*2.29410*2.29420*2.29350
11/11/2002 05:15:00*2.29410*2.29380*2.29410*2.29360
11/11/2002 05:20:00*2.29380*2.29330*2.29430*2.29320
11/11/2002 05:25:00*2.29330*2.29350*2.29380*2.29300
11/11/2002 05:30:00*2.29350*2.29300*2.29380*2.29220
11/11/2002 05:35:00*2.29300*2.29280*2.29330*2.29280
11/11/2002 05:40:00*2.29280*2.29210*2.29370*2.29210
11/11/2002 05:45:00*2.29210*2.29390*2.29440*2.29170
11/11/2002 05:50:00*2.29390*2.29520*2.29520*2.29370
11/11/2002 05:55:00*2.29520*2.29470*2.29520*2.29440
11/11/2002 06:00:00*2.29470*2.29500*2.29520*2.29430
11/11/2002 06:05:00*2.29500*2.29460*2.29520*2.29440
11/11/2002 06:10:00*2.29460*2.29440*2.29530*2.29420
11/11/2002 06:15:00*2.29440*2.29480*2.29580*2.29430
11/11/2002 06:20:00*2.29480*2.29550*2.29600*2.29440
11/11/2002 06:25:00*2.29550*2.29540*2.29570*2.29470
11/11/2002 06:30:00*2.29540*2.29560*2.29560*2.29500
11/11/2002 06:35:00*2.29560*2.29590*2.29670*2.29530
11/11/2002 06:40:00*2.29590*2.29600*2.29670*2.29560
11/11/2002 06:45:00*2.29600*2.29660*2.29690*2.29600
11/11/2002 06:50:00*2.29660*2.29760*2.29760*2.29650
11/11/2002 06:55:00*2.29760*2.29830*2.29830*2.29720
11/11/2002 07:00:00*2.29830*2.29790*2.29860*2.29750
11/11/2002 07:05:00*2.29790*2.29860*2.29860*2.29750
11/11/2002 07:10:00*2.29860*2.29890*2.29900*2.29810
11/11/2002 07:15:00*2.29890*2.29760*2.29890*2.29750
11/11/2002 07:20:00*2.29760*2.29760*2.29790*2.29710
11/11/2002 07:25:00*2.29760*2.29790*2.29820*2.29750
11/11/2002 07:30:00*2.29790*2.29740*2.29860*2.29720
11/11/2002 07:35:00*2.29740*2.29700*2.29820*2.29690
11/11/2002 07:40:00*2.29700*2.29780*2.29780*2.29650
11/11/2002 07:45:00*2.29780*2.29790*2.29790*2.29700
11/11/2002 07:50:00*2.29790*2.29710*2.29790*2.29650
11/11/2002 07:55:00*2.29710*2.29650*2.29730*2.29640
11/11/2002 08:00:00*2.29650*2.29640*2.29680*2.29560
11/11/2002 08:05:00*2.29640*2.29560*2.29670*2.29540
11/11/2002 08:10:00*2.29560*2.29600*2.29630*2.29480
11/11/2002 08:15:00*2.29600*2.29650*2.29710*2.29570
11/11/2002 08:20:00*2.29650*2.29660*2.29720*2.29630
11/11/2002 08:25:00*2.29660*2.29630*2.29750*2.29560
11/11/2002 08:30:00*2.29630*2.29590*2.29690*2.29440
11/11/2002 08:35:00*2.29590*2.29770*2.29830*2.29550
11/11/2002 08:40:00*2.29770*2.29680*2.29780*2.29610
11/11/2002 08:45:00*2.29680*2.29740*2.29740*2.29610
11/11/2002 08:50:00*2.29740*2.29800*2.29810*2.29710
11/11/2002 08:55:00*2.29800*2.29850*2.29870*2.29740
11/11/2002 09:00:00*2.29850*2.29810*2.29900*2.29710
11/11/2002 09:05:00*2.29810*2.29670*2.29870*2.29670
11/11/2002 09:10:00*2.29670*2.29790*2.29900*2.29670
11/11/2002 09:15:00*2.29790*2.29790*2.29820*2.29670
11/11/2002 09:20:00*2.29790*2.29790*2.29860*2.29750
11/11/2002 09:25:00*2.29790*2.29820*2.29830*2.29700
11/11/2002 09:30:00*2.29820*2.29860*2.29950*2.29760
11/11/2002 09:35:00*2.29860*2.29890*2.29890*2.29840
11/11/2002 09:40:00*2.29890*2.29710*2.29890*2.29710
11/11/2002 09:45:00*2.29710*2.29790*2.29850*2.29630
11/11/2002 09:50:00*2.29790*2.29820*2.29890*2.29750
11/11/2002 09:55:00*2.29820*2.29920*2.29930*2.29700
11/11/2002 10:00:00*2.29920*2.29900*2.30010*2.29840
11/11/2002 10:05:00*2.29900*2.29990*2.30090*2.29900
11/11/2002 10:10:00*2.29990*2.30040*2.30290*2.29990
11/11/2002 10:15:00*2.30040*2.30060*2.30280*2.29980
11/11/2002 10:20:00*2.30060*2.30150*2.30200*2.30030
11/11/2002 10:25:00*2.30150*2.30020*2.30230*2.29950
11/11/2002 10:30:00*2.30020*2.29920*2.30070*2.29850
11/11/2002 10:35:00*2.29920*2.29870*2.29970*2.29810
11/11/2002 10:40:00*2.29870*2.29910*2.29980*2.29860
11/11/2002 10:45:00*2.29910*2.29810*2.29940*2.29800
11/11/2002 10:50:00*2.29810*2.29800*2.29850*2.29740
11/11/2002 10:55:00*2.29800*2.29890*2.29920*2.29780
11/11/2002 11:00:00*2.29890*2.29890*2.29900*2.29780
11/11/2002 11:05:00*2.29890*2.29860*2.29900*2.29770
11/11/2002 11:10:00*2.29860*2.29890*2.29910*2.29830
11/11/2002 11:15:00*2.29890*2.29840*2.29890*2.29810
11/11/2002 11:20:00*2.29840*2.29770*2.29870*2.29730
11/11/2002 11:25:00*2.29770*2.29830*2.29890*2.29760
11/11/2002 11:30:00*2.29830*2.29700*2.29830*2.29610
11/11/2002 11:35:00*2.29700*2.29750*2.29790*2.29680
11/11/2002 11:40:00*2.29750*2.29840*2.29910*2.29720
11/11/2002 11:45:00*2.29840*2.29770*2.29880*2.29760
11/11/2002 11:50:00*2.29770*2.29760*2.29850*2.29740
11/11/2002 11:55:00*2.29760*2.29720*2.29820*2.29710
11/11/2002 12:00:00*2.29720*2.29710*2.29800*2.29550
11/11/2002 12:05:00*2.29710*2.29730*2.29790*2.29630
11/11/2002 12:10:00*2.29730*2.29760*2.29820*2.29660
11/11/2002 12:15:00*2.29760*2.29730*2.29760*2.29690
11/11/2002 12:20:00*2.29730*2.29600*2.29730*2.29540
11/11/2002 12:25:00*2.29600*2.29620*2.29630*2.29590
11/11/2002 12:30:00*2.29620*2.29630*2.29660*2.29600
11/11/2002 12:35:00*2.29630*2.29640*2.29640*2.29570
11/11/2002 12:40:00*2.29640*2.29690*2.29720*2.29600
11/11/2002 12:45:00*2.29690*2.29650*2.29690*2.29600
11/11/2002 12:50:00*2.29650*2.29620*2.29680*2.29540
11/11/2002 12:55:00*2.29620*2.29540*2.29640*2.29540
11/11/2002 13:00:00*2.29540*2.29570*2.29590*2.29520
11/11/2002 13:05:00*2.29570*2.29610*2.29630*2.29530
11/11/2002 13:10:00*2.29610*2.29620*2.29650*2.29610
11/11/2002 13:15:00*2.29620*2.29640*2.29640*2.29590
11/11/2002 13:20:00*2.29640*2.29680*2.29690*2.29620
11/11/2002 13:25:00*2.29680*2.29660*2.29690*2.29630
11/11/2002 13:30:00*2.29660*2.29700*2.29700*2.29590
11/11/2002 13:35:00*2.29700*2.29630*2.29700*2.29620
11/11/2002 13:40:00*2.29630*2.29650*2.29660*2.29620
11/11/2002 13:45:00*2.29650*2.29670*2.29680*2.29630
11/11/2002 13:50:00*2.29670*2.29680*2.29710*2.29650
11/11/2002 13:55:00*2.29680*2.29680*2.29680*2.29660
11/11/2002 14:00:00*2.29680*2.29680*2.29700*2.29650
11/11/2002 14:05:00*2.29680*2.29670*2.29680*2.29650
11/11/2002 14:10:00*2.29670*2.29700*2.29730*2.29650
11/11/2002 14:15:00*2.29700*2.29730*2.29730*2.29680
11/11/2002 14:20:00*2.29730*2.29650*2.29730*2.29650
11/11/2002 14:25:00*2.29650*2.29640*2.29670*2.29640
11/11/2002 14:30:00*2.29640*2.29640*2.29670*2.29620
11/11/2002 14:35:00*2.29640*2.29640*2.29690*2.29630
11/11/2002 14:40:00*2.29640*2.29670*2.29690*2.29600
11/11/2002 14:45:00*2.29670*2.29560*2.29670*2.29560
11/11/2002 14:50:00*2.29560*2.29620*2.29660*2.29530
11/11/2002 14:55:00*2.29620*2.29610*2.29640*2.29590
11/11/2002 15:00:00*2.29610*2.29670*2.29670*2.29590
11/11/2002 15:05:00*2.29670*2.29680*2.29680*2.29650
11/11/2002 15:10:00*2.29680*2.29650*2.29680*2.29640
11/11/2002 15:15:00*2.29650*2.29640*2.29670*2.29620
11/11/2002 15:20:00*2.29640*2.29670*2.29700*2.29620
11/11/2002 15:25:00*2.29670*2.29720*2.29720*2.29650
11/11/2002 15:30:00*2.29720*2.29740*2.29750*2.29690
11/11/2002 15:35:00*2.29740*2.29720*2.29770*2.29720
11/11/2002 15:40:00*2.29720*2.29750*2.29770*2.29710
11/11/2002 15:45:00*2.29750*2.29780*2.29800*2.29750
11/11/2002 15:50:00*2.29780*2.29780*2.29780*2.29740
11/11/2002 15:55:00*2.29780*2.29710*2.29800*2.29710
11/11/2002 16:00:00*2.29710*2.29720*2.29730*2.29680
