11/08/2002 17:05:00*2.2969*2.2956*2.2975*2.2926
11/08/2002 17:10:00*2.2954*2.298*2.298*2.2954
11/08/2002 17:15:00*2.2954*2.2956*2.2958*2.2954
11/08/2002 17:20:00*2.2954*2.2956*2.2964*2.2954
11/08/2002 17:25:00*2.2945*2.2942*2.2945*2.2942
11/08/2002 17:30:00*2.294*2.294*2.294*2.294
