11/06/2002 17:05:00*2.27790*2.27850*2.27880*2.27790
11/06/2002 17:10:00*2.27850*2.27850*2.27880*2.27810
11/06/2002 17:15:00*2.27850*2.27880*2.27900*2.27830
11/06/2002 17:20:00*2.27880*2.27820*2.27880*2.27820
11/06/2002 17:25:00*2.27820*2.27800*2.27850*2.27800
11/06/2002 17:30:00*2.27800*2.27790*2.27860*2.27770
11/06/2002 17:35:00*2.27790*2.27710*2.27800*2.27710
11/06/2002 17:40:00*2.27710*2.27750*2.27800*2.27700
11/06/2002 17:45:00*2.27750*2.27780*2.27780*2.27750
11/06/2002 17:50:00*2.27780*2.27730*2.27810*2.27730
11/06/2002 17:55:00*2.27730*2.27700*2.27760*2.27620
11/06/2002 18:00:00*2.27700*2.27630*2.27760*2.27630
11/06/2002 18:05:00*2.27630*2.27700*2.27780*2.27630
11/06/2002 18:10:00*2.27700*2.27760*2.27810*2.27650
11/06/2002 18:15:00*2.27760*2.27810*2.27830*2.27700
11/06/2002 18:20:00*2.27810*2.27840*2.27890*2.27810
11/06/2002 18:25:00*2.27840*2.27780*2.27840*2.27750
11/06/2002 18:30:00*2.27780*2.27830*2.27860*2.27760
11/06/2002 18:35:00*2.27830*2.27810*2.27860*2.27760
11/06/2002 18:40:00*2.27810*2.27810*2.27850*2.27790
11/06/2002 18:45:00*2.27810*2.27720*2.27850*2.27530
11/06/2002 18:50:00*2.27720*2.27750*2.27750*2.27690
11/06/2002 18:55:00*2.27750*2.27710*2.27750*2.27690
11/06/2002 19:00:00*2.27710*2.27570*2.27750*2.27570
11/06/2002 19:05:00*2.27570*2.27660*2.27680*2.27540
11/06/2002 19:10:00*2.27660*2.27590*2.27670*2.27590
11/06/2002 19:15:00*2.27590*2.27530*2.27620*2.27520
11/06/2002 19:20:00*2.27530*2.27540*2.27650*2.27530
11/06/2002 19:25:00*2.27540*2.27570*2.27570*2.27510
11/06/2002 19:30:00*2.27570*2.27560*2.27570*2.27520
11/06/2002 19:35:00*2.27560*2.27460*2.27560*2.27420
11/06/2002 19:40:00*2.27460*2.27460*2.27480*2.27370
11/06/2002 19:45:00*2.27460*2.27370*2.27480*2.27370
11/06/2002 19:50:00*2.27370*2.27410*2.27420*2.27360
11/06/2002 19:55:00*2.27410*2.27440*2.27450*2.27390
11/06/2002 20:00:00*2.27440*2.27440*2.27480*2.27410
11/06/2002 20:05:00*2.27440*2.27500*2.27520*2.27390
11/06/2002 20:10:00*2.27500*2.27490*2.27630*2.27460
11/06/2002 20:15:00*2.27490*2.27470*2.27520*2.27460
11/06/2002 20:20:00*2.27470*2.27470*2.27470*2.27410
11/06/2002 20:25:00*2.27470*2.27510*2.27540*2.27470
11/06/2002 20:30:00*2.27510*2.27570*2.27610*2.27500
11/06/2002 20:35:00*2.27570*2.27520*2.27570*2.27520
11/06/2002 20:40:00*2.27520*2.27550*2.27580*2.27510
11/06/2002 20:45:00*2.27550*2.27580*2.27600*2.27550
11/06/2002 20:50:00*2.27580*2.27570*2.27610*2.27510
11/06/2002 20:55:00*2.27570*2.27600*2.27620*2.27530
11/06/2002 21:00:00*2.27600*2.27640*2.27670*2.27600
11/06/2002 21:05:00*2.27640*2.27630*2.27650*2.27630
11/06/2002 21:10:00*2.27630*2.27610*2.27630*2.27570
11/06/2002 21:15:00*2.27610*2.27640*2.27650*2.27590
11/06/2002 21:20:00*2.27640*2.27560*2.27650*2.27550
11/06/2002 21:25:00*2.27560*2.27610*2.27610*2.27560
11/06/2002 21:30:00*2.27610*2.27600*2.27610*2.27540
11/06/2002 21:35:00*2.27600*2.27560*2.27600*2.27540
11/06/2002 21:40:00*2.27560*2.27570*2.27570*2.27530
11/06/2002 21:45:00*2.27570*2.27570*2.27600*2.27560
11/06/2002 21:50:00*2.27570*2.27590*2.27590*2.27560
11/06/2002 21:55:00*2.27590*2.27660*2.27660*2.27570
11/06/2002 22:00:00*2.27660*2.27620*2.27660*2.27600
11/06/2002 22:05:00*2.27620*2.27570*2.27630*2.27570
11/06/2002 22:10:00*2.27570*2.27540*2.27570*2.27530
11/06/2002 22:15:00*2.27540*2.27540*2.27570*2.27530
11/06/2002 22:20:00*2.27540*2.27540*2.27560*2.27510
11/06/2002 22:25:00*2.27540*2.27550*2.27570*2.27440
11/06/2002 22:30:00*2.27550*2.27550*2.27580*2.27520
11/06/2002 22:35:00*2.27550*2.27590*2.27590*2.27540
11/06/2002 22:40:00*2.27590*2.27590*2.27600*2.27560
11/06/2002 22:45:00*2.27590*2.27620*2.27620*2.27590
11/06/2002 22:50:00*2.27620*2.27620*2.27630*2.27600
11/06/2002 22:55:00*2.27620*2.27560*2.27620*2.27530
11/06/2002 23:00:00*2.27560*2.27560*2.27590*2.27560
11/06/2002 23:05:00*2.27560*2.27540*2.27570*2.27530
11/06/2002 23:10:00*2.27540*2.27570*2.27590*2.27510
11/06/2002 23:15:00*2.27570*2.27560*2.27570*2.27560
11/06/2002 23:20:00*2.27560*2.27570*2.27630*2.27560
11/06/2002 23:25:00*2.27570*2.27590*2.27630*2.27570
11/06/2002 23:30:00*2.27590*2.27590*2.27630*2.27590
11/06/2002 23:35:00*2.27590*2.27650*2.27680*2.27590
11/06/2002 23:40:00*2.27650*2.27570*2.27650*2.27570
11/06/2002 23:45:00*2.27570*2.27570*2.27620*2.27540
11/06/2002 23:50:00*2.27570*2.27600*2.27620*2.27560
11/06/2002 23:55:00*2.27600*2.27560*2.27600*2.27530
11/07/2002 00:00:00*2.27560*2.27520*2.27570*2.27500
11/07/2002 00:05:00*2.27520*2.27470*2.27540*2.27470
11/07/2002 00:10:00*2.27470*2.27580*2.27610*2.27460
11/07/2002 00:15:00*2.27580*2.27560*2.27630*2.27560
11/07/2002 00:20:00*2.27560*2.27610*2.27610*2.27550
11/07/2002 00:25:00*2.27610*2.27560*2.27610*2.27520
11/07/2002 00:30:00*2.27560*2.27520*2.27620*2.27520
11/07/2002 00:35:00*2.27520*2.27580*2.27590*2.27500
11/07/2002 00:40:00*2.27580*2.27700*2.27700*2.27560
11/07/2002 00:45:00*2.27700*2.27670*2.27730*2.27670
11/07/2002 00:50:00*2.27670*2.27660*2.27670*2.27630
11/07/2002 00:55:00*2.27660*2.27670*2.27670*2.27640
11/07/2002 01:00:00*2.27670*2.27710*2.27770*2.27670
11/07/2002 01:05:00*2.27710*2.27680*2.27770*2.27680
11/07/2002 01:10:00*2.27680*2.27660*2.27690*2.27650
11/07/2002 01:15:00*2.27660*2.27650*2.27690*2.27610
11/07/2002 01:20:00*2.27650*2.27680*2.27720*2.27650
11/07/2002 01:25:00*2.27680*2.27620*2.27680*2.27620
11/07/2002 01:30:00*2.27620*2.27620*2.27630*2.27590
11/07/2002 01:35:00*2.27620*2.27660*2.27690*2.27600
11/07/2002 01:40:00*2.27660*2.27720*2.27740*2.27630
11/07/2002 01:45:00*2.27720*2.27720*2.27750*2.27710
11/07/2002 01:50:00*2.27720*2.27740*2.27800*2.27720
11/07/2002 01:55:00*2.27740*2.27790*2.27790*2.27700
11/07/2002 02:00:00*2.27790*2.27850*2.27870*2.27770
11/07/2002 02:05:00*2.27850*2.27820*2.27910*2.27810
11/07/2002 02:10:00*2.27820*2.27850*2.27870*2.27780
11/07/2002 02:15:00*2.27850*2.28020*2.28020*2.27840
11/07/2002 02:20:00*2.28020*2.28010*2.28140*2.28010
11/07/2002 02:25:00*2.28010*2.28050*2.28160*2.27980
11/07/2002 02:30:00*2.28050*2.28040*2.28120*2.28000
11/07/2002 02:35:00*2.28040*2.28060*2.28070*2.27940
11/07/2002 02:40:00*2.28060*2.28040*2.28080*2.27990
11/07/2002 02:45:00*2.28040*2.28050*2.28080*2.28000
11/07/2002 02:50:00*2.28050*2.28060*2.28070*2.27950
11/07/2002 02:55:00*2.28060*2.28040*2.28070*2.28010
11/07/2002 03:00:00*2.28040*2.28120*2.28140*2.28010
11/07/2002 03:05:00*2.28120*2.28260*2.28280*2.28110
11/07/2002 03:10:00*2.28260*2.28280*2.28330*2.28210
11/07/2002 03:15:00*2.28280*2.28250*2.28300*2.28200
11/07/2002 03:20:00*2.28250*2.28390*2.28390*2.28170
11/07/2002 03:25:00*2.28390*2.28300*2.28420*2.28210
11/07/2002 03:30:00*2.28300*2.28390*2.28440*2.28240
11/07/2002 03:35:00*2.28390*2.28430*2.28450*2.28360
11/07/2002 03:40:00*2.28430*2.28410*2.28490*2.28410
11/07/2002 03:45:00*2.28410*2.28430*2.28490*2.28310
11/07/2002 03:50:00*2.28430*2.28290*2.28490*2.28290
11/07/2002 03:55:00*2.28290*2.28250*2.28330*2.28190
11/07/2002 04:00:00*2.28250*2.28300*2.28300*2.28220
11/07/2002 04:05:00*2.28300*2.28250*2.28330*2.28190
11/07/2002 04:10:00*2.28250*2.28440*2.28480*2.28220
11/07/2002 04:15:00*2.28440*2.28570*2.28610*2.28390
11/07/2002 04:20:00*2.28570*2.28560*2.28660*2.28500
11/07/2002 04:25:00*2.28560*2.28640*2.28670*2.28530
11/07/2002 04:30:00*2.28640*2.28590*2.28690*2.28560
11/07/2002 04:35:00*2.28590*2.28600*2.28670*2.28510
11/07/2002 04:40:00*2.28600*2.28720*2.28720*2.28600
11/07/2002 04:45:00*2.28720*2.28830*2.28900*2.28720
11/07/2002 04:50:00*2.28830*2.28780*2.28840*2.28680
11/07/2002 04:55:00*2.28780*2.28830*2.28900*2.28730
11/07/2002 05:00:00*2.28830*2.28880*2.28930*2.28820
11/07/2002 05:05:00*2.28880*2.28840*2.28930*2.28840
11/07/2002 05:10:00*2.28840*2.28850*2.28870*2.28790
11/07/2002 05:15:00*2.28850*2.28830*2.28870*2.28770
11/07/2002 05:20:00*2.28830*2.28920*2.28940*2.28820
11/07/2002 05:25:00*2.28920*2.28890*2.28930*2.28830
11/07/2002 05:30:00*2.28890*2.28820*2.28930*2.28800
11/07/2002 05:35:00*2.28820*2.28720*2.28840*2.28670
11/07/2002 05:40:00*2.28720*2.28610*2.28770*2.28580
11/07/2002 05:45:00*2.28610*2.28670*2.28720*2.28580
11/07/2002 05:50:00*2.28670*2.28620*2.28690*2.28600
11/07/2002 05:55:00*2.28620*2.28620*2.28640*2.28590
11/07/2002 06:00:00*2.28620*2.28670*2.28700*2.28620
11/07/2002 06:05:00*2.28670*2.28640*2.28730*2.28620
11/07/2002 06:10:00*2.28640*2.28530*2.28650*2.28510
11/07/2002 06:15:00*2.28530*2.28550*2.28590*2.28470
11/07/2002 06:20:00*2.28550*2.28700*2.28700*2.28550
11/07/2002 06:25:00*2.28700*2.28680*2.28770*2.28670
11/07/2002 06:30:00*2.28680*2.28820*2.28850*2.28610
11/07/2002 06:35:00*2.28820*2.28820*2.28870*2.28790
11/07/2002 06:40:00*2.28820*2.28810*2.28820*2.28760
11/07/2002 06:45:00*2.28810*2.28750*2.28820*2.28730
11/07/2002 06:50:00*2.28750*2.28740*2.28770*2.28680
11/07/2002 06:55:00*2.28740*2.28690*2.28750*2.28610
11/07/2002 07:00:00*2.28690*2.28870*2.29050*2.28540
11/07/2002 07:05:00*2.28870*2.28960*2.29010*2.28870
11/07/2002 07:10:00*2.28960*2.28900*2.29060*2.28860
11/07/2002 07:15:00*2.28900*2.28930*2.28980*2.28890
11/07/2002 07:20:00*2.28930*2.28900*2.28990*2.28870
11/07/2002 07:25:00*2.28900*2.29060*2.29060*2.28900
11/07/2002 07:30:00*2.29060*2.29030*2.29090*2.28980
11/07/2002 07:35:00*2.29030*2.29100*2.29100*2.28910
11/07/2002 07:40:00*2.29100*2.29110*2.29180*2.29030
11/07/2002 07:45:00*2.29110*2.28970*2.29420*2.28940
11/07/2002 07:50:00*2.28970*2.29210*2.29210*2.28780
11/07/2002 07:55:00*2.29210*2.29090*2.29310*2.29070
11/07/2002 08:00:00*2.29090*2.29060*2.29190*2.29000
11/07/2002 08:05:00*2.29060*2.29200*2.29230*2.29000
11/07/2002 08:10:00*2.29200*2.29200*2.29250*2.29120
11/07/2002 08:15:00*2.29200*2.29320*2.29360*2.29200
11/07/2002 08:20:00*2.29320*2.29600*2.29630*2.29300
11/07/2002 08:25:00*2.29600*2.29420*2.29630*2.29380
11/07/2002 08:30:00*2.29420*2.29560*2.29710*2.29370
11/07/2002 08:35:00*2.29560*2.29670*2.29740*2.29440
11/07/2002 08:40:00*2.29670*2.29730*2.29800*2.29610
11/07/2002 08:45:00*2.29730*2.29570*2.29750*2.29520
11/07/2002 08:50:00*2.29570*2.29690*2.29760*2.29570
11/07/2002 08:55:00*2.29690*2.29830*2.29890*2.29620
11/07/2002 09:00:00*2.29830*2.29690*2.29910*2.29630
11/07/2002 09:05:00*2.29690*2.29690*2.29770*2.29580
11/07/2002 09:10:00*2.29690*2.29790*2.29840*2.29650
11/07/2002 09:15:00*2.29790*2.29750*2.29830*2.29670
11/07/2002 09:20:00*2.29750*2.29700*2.29910*2.29630
11/07/2002 09:25:00*2.29700*2.29580*2.29760*2.29510
11/07/2002 09:30:00*2.29580*2.29670*2.29740*2.29470
11/07/2002 09:35:00*2.29670*2.29620*2.29720*2.29600
11/07/2002 09:40:00*2.29620*2.29600*2.29680*2.29600
11/07/2002 09:45:00*2.29600*2.29440*2.29760*2.29380
11/07/2002 09:50:00*2.29440*2.29250*2.29440*2.29150
11/07/2002 09:55:00*2.29250*2.29390*2.29480*2.29170
11/07/2002 10:00:00*2.29390*2.29540*2.29600*2.29310
11/07/2002 10:05:00*2.29540*2.29310*2.29590*2.29250
11/07/2002 10:10:00*2.29310*2.29420*2.29580*2.29280
11/07/2002 10:15:00*2.29420*2.29550*2.29680*2.29420
11/07/2002 10:20:00*2.29550*2.29490*2.29580*2.29480
11/07/2002 10:25:00*2.29490*2.29410*2.29520*2.29350
11/07/2002 10:30:00*2.29410*2.29410*2.29500*2.29290
11/07/2002 10:35:00*2.29410*2.29420*2.29480*2.29200
11/07/2002 10:40:00*2.29420*2.29440*2.29560*2.29400
11/07/2002 10:45:00*2.29440*2.29390*2.29480*2.29290
11/07/2002 10:50:00*2.29390*2.29380*2.29500*2.29310
11/07/2002 10:55:00*2.29380*2.29190*2.29400*2.29140
11/07/2002 11:00:00*2.29190*2.29210*2.29280*2.29030
11/07/2002 11:05:00*2.29210*2.29140*2.29290*2.29110
11/07/2002 11:10:00*2.29140*2.29040*2.29210*2.29040
11/07/2002 11:15:00*2.29040*2.29200*2.29230*2.29030
11/07/2002 11:20:00*2.29200*2.29270*2.29310*2.29140
11/07/2002 11:25:00*2.29270*2.29090*2.29280*2.29030
11/07/2002 11:30:00*2.29090*2.29090*2.29280*2.29030
11/07/2002 11:35:00*2.29090*2.29050*2.29180*2.28960
11/07/2002 11:40:00*2.29050*2.28990*2.29120*2.28940
11/07/2002 11:45:00*2.28990*2.28960*2.29090*2.28960
11/07/2002 11:50:00*2.28960*2.29040*2.29070*2.28950
11/07/2002 11:55:00*2.29040*2.29030*2.29110*2.29010
11/07/2002 12:00:00*2.29030*2.29070*2.29090*2.29000
11/07/2002 12:05:00*2.29070*2.29030*2.29070*2.28970
11/07/2002 12:10:00*2.29030*2.29040*2.29070*2.29010
11/07/2002 12:15:00*2.29040*2.28920*2.29070*2.28890
11/07/2002 12:20:00*2.28920*2.28980*2.28980*2.28910
11/07/2002 12:25:00*2.28980*2.29080*2.29080*2.28950
11/07/2002 12:30:00*2.29080*2.29050*2.29110*2.29030
11/07/2002 12:35:00*2.29050*2.29030*2.29100*2.29020
11/07/2002 12:40:00*2.29030*2.29070*2.29110*2.29030
11/07/2002 12:45:00*2.29070*2.29150*2.29250*2.29070
11/07/2002 12:50:00*2.29150*2.29150*2.29180*2.29100
11/07/2002 12:55:00*2.29150*2.29090*2.29150*2.29050
11/07/2002 13:00:00*2.29090*2.28990*2.29100*2.28960
11/07/2002 13:05:00*2.28990*2.28940*2.29050*2.28890
11/07/2002 13:10:00*2.28940*2.28880*2.29000*2.28870
11/07/2002 13:15:00*2.28880*2.28900*2.28980*2.28870
11/07/2002 13:20:00*2.28900*2.28890*2.28980*2.28880
11/07/2002 13:25:00*2.28890*2.28980*2.28980*2.28840
11/07/2002 13:30:00*2.28980*2.28950*2.29010*2.28930
11/07/2002 13:35:00*2.28950*2.29170*2.29200*2.28920
11/07/2002 13:40:00*2.29170*2.29240*2.29270*2.29140
11/07/2002 13:45:00*2.29240*2.29170*2.29270*2.29170
11/07/2002 13:50:00*2.29170*2.29300*2.29330*2.29170
11/07/2002 13:55:00*2.29300*2.29250*2.29300*2.29210
11/07/2002 14:00:00*2.29250*2.29320*2.29330*2.29240
11/07/2002 14:05:00*2.29320*2.29260*2.29330*2.29260
11/07/2002 14:10:00*2.29260*2.29240*2.29270*2.29240
11/07/2002 14:15:00*2.29240*2.29280*2.29300*2.29210
11/07/2002 14:20:00*2.29280*2.29220*2.29330*2.29220
11/07/2002 14:25:00*2.29220*2.29210*2.29270*2.29210
11/07/2002 14:30:00*2.29210*2.29160*2.29220*2.29140
11/07/2002 14:35:00*2.29160*2.29090*2.29170*2.29090
11/07/2002 14:40:00*2.29090*2.29150*2.29160*2.29090
11/07/2002 14:45:00*2.29150*2.29230*2.29230*2.29130
11/07/2002 14:50:00*2.29230*2.29200*2.29260*2.29170
11/07/2002 14:55:00*2.29200*2.29190*2.29230*2.29170
11/07/2002 15:00:00*2.29190*2.29140*2.29190*2.29140
11/07/2002 15:05:00*2.29140*2.29200*2.29240*2.29140
11/07/2002 15:10:00*2.29200*2.29110*2.29250*2.29100
11/07/2002 15:15:00*2.29110*2.29190*2.29220*2.29110
11/07/2002 15:20:00*2.29190*2.29020*2.29220*2.29020
11/07/2002 15:25:00*2.29020*2.28910*2.29100*2.28880
11/07/2002 15:30:00*2.28910*2.28950*2.28990*2.28880
11/07/2002 15:35:00*2.28950*2.28900*2.29030*2.28840
11/07/2002 15:40:00*2.28900*2.28910*2.28940*2.28870
11/07/2002 15:45:00*2.28910*2.28960*2.29010*2.28880
11/07/2002 15:50:00*2.28960*2.28930*2.28980*2.28890
11/07/2002 15:55:00*2.28930*2.28930*2.28930*2.28900
11/07/2002 16:00:00*2.28930*2.28960*2.28980*2.28930
