10/29/2002 17:05:00*2.31890*2.31900*2.32010*2.31890
10/29/2002 17:10:00*2.31900*2.31920*2.31960*2.31840
10/29/2002 17:15:00*2.31920*2.31900*2.31920*2.31840
10/29/2002 17:20:00*2.31900*2.31890*2.31920*2.31870
10/29/2002 17:25:00*2.31890*2.31900*2.31970*2.31890
10/29/2002 17:30:00*2.31900*2.31920*2.31930*2.31890
10/29/2002 17:35:00*2.31920*2.31930*2.31950*2.31920
10/29/2002 17:40:00*2.31930*2.31900*2.31930*2.31890
10/29/2002 17:45:00*2.31900*2.31980*2.32090*2.31890
10/29/2002 17:50:00*2.31980*2.32010*2.32030*2.31940
10/29/2002 17:55:00*2.32010*2.32150*2.32190*2.32000
10/29/2002 18:00:00*2.32150*2.32070*2.32150*2.32050
10/29/2002 18:05:00*2.32070*2.31980*2.32100*2.31930
10/29/2002 18:10:00*2.31980*2.31970*2.31980*2.31970
10/29/2002 18:15:00*2.31970*2.31920*2.32010*2.31900
10/29/2002 18:20:00*2.31920*2.31860*2.31920*2.31830
10/29/2002 18:25:00*2.31860*2.31830*2.31870*2.31810
10/29/2002 18:30:00*2.31830*2.31830*2.31830*2.31800
10/29/2002 18:35:00*2.31830*2.31910*2.31910*2.31800
10/29/2002 18:40:00*2.31910*2.31940*2.31950*2.31890
10/29/2002 18:45:00*2.31940*2.31890*2.31940*2.31880
10/29/2002 18:50:00*2.31890*2.31940*2.32000*2.31890
10/29/2002 18:55:00*2.31940*2.31940*2.31950*2.31920
10/29/2002 19:00:00*2.31940*2.31890*2.31940*2.31890
10/29/2002 19:05:00*2.31890*2.31890*2.31900*2.31860
10/29/2002 19:10:00*2.31890*2.31890*2.31900*2.31870
10/29/2002 19:15:00*2.31890*2.31890*2.31890*2.31870
10/29/2002 19:20:00*2.31890*2.31920*2.31920*2.31890
10/29/2002 19:25:00*2.31920*2.31940*2.31940*2.31920
10/29/2002 19:30:00*2.31940*2.31920*2.31950*2.31920
10/29/2002 19:35:00*2.31920*2.31940*2.31940*2.31920
10/29/2002 19:40:00*2.31940*2.32030*2.32050*2.31940
10/29/2002 19:45:00*2.32030*2.31980*2.32080*2.31980
10/29/2002 19:50:00*2.31980*2.32060*2.32060*2.31980
10/29/2002 19:55:00*2.32060*2.32090*2.32090*2.32050
10/29/2002 20:00:00*2.32090*2.32000*2.32110*2.31980
10/29/2002 20:05:00*2.32000*2.32050*2.32050*2.31980
10/29/2002 20:10:00*2.32050*2.32050*2.32090*2.32030
10/29/2002 20:15:00*2.32050*2.32020*2.32090*2.31990
10/29/2002 20:20:00*2.32020*2.31980*2.32030*2.31970
10/29/2002 20:25:00*2.31980*2.31980*2.32040*2.31950
10/29/2002 20:30:00*2.31980*2.32040*2.32040*2.31940
10/29/2002 20:35:00*2.32040*2.32030*2.32050*2.32020
10/29/2002 20:40:00*2.32030*2.32020*2.32080*2.32000
10/29/2002 20:45:00*2.32020*2.32010*2.32060*2.32010
10/29/2002 20:50:00*2.32010*2.32000*2.32030*2.31980
10/29/2002 20:55:00*2.32000*2.32010*2.32010*2.31940
10/29/2002 21:00:00*2.32010*2.32030*2.32030*2.31970
10/29/2002 21:05:00*2.32030*2.32030*2.32030*2.31950
10/29/2002 21:10:00*2.32030*2.32020*2.32060*2.32020
10/29/2002 21:15:00*2.32020*2.32000*2.32050*2.32000
10/29/2002 21:20:00*2.32000*2.32000*2.32030*2.31970
10/29/2002 21:25:00*2.32000*2.32000*2.32050*2.31990
10/29/2002 21:30:00*2.32000*2.32030*2.32030*2.31990
10/29/2002 21:35:00*2.32030*2.32000*2.32060*2.32000
10/29/2002 21:40:00*2.32000*2.31970*2.32110*2.31970
10/29/2002 21:45:00*2.31970*2.31990*2.32000*2.31940
10/29/2002 21:50:00*2.31990*2.31940*2.32020*2.31930
10/29/2002 21:55:00*2.31940*2.31940*2.31940*2.31900
10/29/2002 22:00:00*2.31940*2.31940*2.31970*2.31900
10/29/2002 22:05:00*2.31940*2.31940*2.31960*2.31860
10/29/2002 22:10:00*2.31940*2.31940*2.31970*2.31930
10/29/2002 22:15:00*2.31940*2.31890*2.31970*2.31890
10/29/2002 22:20:00*2.31890*2.31940*2.31990*2.31890
10/29/2002 22:25:00*2.31940*2.31880*2.31940*2.31860
10/29/2002 22:30:00*2.31880*2.31850*2.31880*2.31850
10/29/2002 22:35:00*2.31850*2.31850*2.31880*2.31850
10/29/2002 22:40:00*2.31850*2.31940*2.31940*2.31850
10/29/2002 22:45:00*2.31940*2.31940*2.31940*2.31920
10/29/2002 22:50:00*2.31940*2.31890*2.31940*2.31860
10/29/2002 22:55:00*2.31890*2.31970*2.31970*2.31880
10/29/2002 23:00:00*2.31970*2.31940*2.31970*2.31920
10/29/2002 23:05:00*2.31940*2.31860*2.31960*2.31800
10/29/2002 23:10:00*2.31860*2.31860*2.31860*2.31850
10/29/2002 23:15:00*2.31860*2.31880*2.31880*2.31860
10/29/2002 23:20:00*2.31880*2.31880*2.31880*2.31850
10/29/2002 23:25:00*2.31880*2.31830*2.31880*2.31830
10/29/2002 23:30:00*2.31830*2.31820*2.31830*2.31820
10/29/2002 23:35:00*2.31820*2.31820*2.31850*2.31820
10/29/2002 23:40:00*2.31820*2.31910*2.31910*2.31820
10/29/2002 23:45:00*2.31910*2.31880*2.31910*2.31860
10/29/2002 23:50:00*2.31880*2.31880*2.31890*2.31790
10/29/2002 23:55:00*2.31880*2.31910*2.31920*2.31800
10/30/2002 00:00:00*2.31910*2.31920*2.31920*2.31910
10/30/2002 00:05:00*2.31920*2.31940*2.31950*2.31910
10/30/2002 00:10:00*2.31940*2.31940*2.31950*2.31910
10/30/2002 00:15:00*2.31940*2.31890*2.31950*2.31810
10/30/2002 00:20:00*2.31890*2.31880*2.31890*2.31840
10/30/2002 00:25:00*2.31880*2.31940*2.31940*2.31880
10/30/2002 00:30:00*2.31940*2.31950*2.31950*2.31920
10/30/2002 00:35:00*2.31950*2.31950*2.31950*2.31890
10/30/2002 00:40:00*2.31950*2.31950*2.31970*2.31910
10/30/2002 00:45:00*2.31950*2.31940*2.32010*2.31920
10/30/2002 00:50:00*2.31940*2.31940*2.31940*2.31920
10/30/2002 00:55:00*2.31940*2.31920*2.31950*2.31910
10/30/2002 01:00:00*2.31920*2.31920*2.31920*2.31860
10/30/2002 01:05:00*2.31920*2.31860*2.31920*2.31860
10/30/2002 01:10:00*2.31860*2.31830*2.31860*2.31830
10/30/2002 01:15:00*2.31830*2.31850*2.31850*2.31830
10/30/2002 01:20:00*2.31850*2.31880*2.31890*2.31850
10/30/2002 01:25:00*2.31880*2.31850*2.31890*2.31850
10/30/2002 01:30:00*2.31850*2.31870*2.31900*2.31810
10/30/2002 01:35:00*2.31870*2.31910*2.31910*2.31840
10/30/2002 01:40:00*2.31910*2.31870*2.31910*2.31840
10/30/2002 01:45:00*2.31870*2.31890*2.31900*2.31780
10/30/2002 01:50:00*2.31890*2.31880*2.31970*2.31860
10/30/2002 01:55:00*2.31880*2.31940*2.31970*2.31810
10/30/2002 02:00:00*2.31940*2.31910*2.31950*2.31850
10/30/2002 02:05:00*2.31910*2.31950*2.31970*2.31890
10/30/2002 02:10:00*2.31950*2.31970*2.32020*2.31950
10/30/2002 02:15:00*2.31970*2.31940*2.31980*2.31910
10/30/2002 02:20:00*2.31940*2.31940*2.31990*2.31940
10/30/2002 02:25:00*2.31940*2.31940*2.31950*2.31920
10/30/2002 02:30:00*2.31940*2.31970*2.31990*2.31910
10/30/2002 02:35:00*2.31970*2.31970*2.31980*2.31910
10/30/2002 02:40:00*2.31970*2.31940*2.31980*2.31920
10/30/2002 02:45:00*2.31940*2.31970*2.31970*2.31920
10/30/2002 02:50:00*2.31970*2.31980*2.32010*2.31950
10/30/2002 02:55:00*2.31980*2.31940*2.32000*2.31940
10/30/2002 03:00:00*2.31940*2.31940*2.31980*2.31920
10/30/2002 03:05:00*2.31940*2.31920*2.31950*2.31910
10/30/2002 03:10:00*2.31920*2.31810*2.31940*2.31780
10/30/2002 03:15:00*2.31810*2.31850*2.31880*2.31800
10/30/2002 03:20:00*2.31850*2.31880*2.31960*2.31820
10/30/2002 03:25:00*2.31880*2.31830*2.31900*2.31770
10/30/2002 03:30:00*2.31830*2.31800*2.31830*2.31770
10/30/2002 03:35:00*2.31800*2.31730*2.31810*2.31660
10/30/2002 03:40:00*2.31730*2.31900*2.31920*2.31700
10/30/2002 03:45:00*2.31900*2.31870*2.31920*2.31830
10/30/2002 03:50:00*2.31870*2.31830*2.31890*2.31780
10/30/2002 03:55:00*2.31830*2.31810*2.31870*2.31750
10/30/2002 04:00:00*2.31810*2.31760*2.31890*2.31720
10/30/2002 04:05:00*2.31760*2.31800*2.31820*2.31750
10/30/2002 04:10:00*2.31800*2.31700*2.31810*2.31690
10/30/2002 04:15:00*2.31700*2.31750*2.31760*2.31670
10/30/2002 04:20:00*2.31750*2.31800*2.31800*2.31720
10/30/2002 04:25:00*2.31800*2.31780*2.31810*2.31730
10/30/2002 04:30:00*2.31780*2.31780*2.31820*2.31720
10/30/2002 04:35:00*2.31780*2.31780*2.31820*2.31720
10/30/2002 04:40:00*2.31780*2.31750*2.31810*2.31700
10/30/2002 04:45:00*2.31750*2.31780*2.31780*2.31710
10/30/2002 04:50:00*2.31780*2.31700*2.31780*2.31690
10/30/2002 04:55:00*2.31700*2.31640*2.31720*2.31590
10/30/2002 05:00:00*2.31640*2.31700*2.31720*2.31640
10/30/2002 05:05:00*2.31700*2.31730*2.31730*2.31650
10/30/2002 05:10:00*2.31730*2.31730*2.31740*2.31670
10/30/2002 05:15:00*2.31730*2.31730*2.31760*2.31720
10/30/2002 05:20:00*2.31730*2.31720*2.31730*2.31700
10/30/2002 05:25:00*2.31720*2.31730*2.31780*2.31700
10/30/2002 05:30:00*2.31730*2.31730*2.31780*2.31690
10/30/2002 05:35:00*2.31730*2.31690*2.31730*2.31670
10/30/2002 05:40:00*2.31690*2.31730*2.31760*2.31670
10/30/2002 05:45:00*2.31730*2.31810*2.31820*2.31730
10/30/2002 05:50:00*2.31810*2.31780*2.31810*2.31730
10/30/2002 05:55:00*2.31780*2.31790*2.31790*2.31750
10/30/2002 06:00:00*2.31790*2.31820*2.31880*2.31790
10/30/2002 06:05:00*2.31820*2.31820*2.31880*2.31760
10/30/2002 06:10:00*2.31820*2.31780*2.31840*2.31750
10/30/2002 06:15:00*2.31780*2.31790*2.31790*2.31780
10/30/2002 06:20:00*2.31790*2.31790*2.31840*2.31780
10/30/2002 06:25:00*2.31790*2.31900*2.31920*2.31790
10/30/2002 06:30:00*2.31900*2.31870*2.31920*2.31850
10/30/2002 06:35:00*2.31870*2.31670*2.31870*2.31660
10/30/2002 06:40:00*2.31670*2.31630*2.31720*2.31630
10/30/2002 06:45:00*2.31630*2.31610*2.31660*2.31610
10/30/2002 06:50:00*2.31610*2.31530*2.31610*2.31530
10/30/2002 06:55:00*2.31530*2.31560*2.31590*2.31530
10/30/2002 07:00:00*2.31560*2.31640*2.31660*2.31560
10/30/2002 07:05:00*2.31640*2.31630*2.31640*2.31610
10/30/2002 07:10:00*2.31630*2.31630*2.31630*2.31610
10/30/2002 07:15:00*2.31630*2.31630*2.31640*2.31610
10/30/2002 07:20:00*2.31630*2.31660*2.31690*2.31630
10/30/2002 07:25:00*2.31660*2.31640*2.31700*2.31590
10/30/2002 07:30:00*2.31640*2.31710*2.31710*2.31640
10/30/2002 07:35:00*2.31710*2.31730*2.31740*2.31700
10/30/2002 07:40:00*2.31730*2.31820*2.31820*2.31730
10/30/2002 07:45:00*2.31820*2.31860*2.31890*2.31810
10/30/2002 07:50:00*2.31860*2.31840*2.31920*2.31840
10/30/2002 07:55:00*2.31840*2.31870*2.31890*2.31840
10/30/2002 08:00:00*2.31870*2.31950*2.31980*2.31830
10/30/2002 08:05:00*2.31950*2.32030*2.32070*2.31930
10/30/2002 08:10:00*2.32030*2.31970*2.32040*2.31900
10/30/2002 08:15:00*2.31970*2.32030*2.32030*2.31970
10/30/2002 08:20:00*2.32030*2.32010*2.32060*2.32010
10/30/2002 08:25:00*2.32010*2.32010*2.32040*2.32000
10/30/2002 08:30:00*2.32010*2.32030*2.32030*2.31970
10/30/2002 08:35:00*2.32030*2.32040*2.32080*2.32030
10/30/2002 08:40:00*2.32040*2.31920*2.32050*2.31860
10/30/2002 08:45:00*2.31920*2.31910*2.31970*2.31880
10/30/2002 08:50:00*2.31910*2.31850*2.31910*2.31820
10/30/2002 08:55:00*2.31850*2.31830*2.31860*2.31790
10/30/2002 09:00:00*2.31830*2.31800*2.31860*2.31770
10/30/2002 09:05:00*2.31800*2.31740*2.31800*2.31730
10/30/2002 09:10:00*2.31740*2.31850*2.31850*2.31680
10/30/2002 09:15:00*2.31850*2.31910*2.31940*2.31820
10/30/2002 09:20:00*2.31910*2.31880*2.31930*2.31850
10/30/2002 09:25:00*2.31880*2.31930*2.31930*2.31850
10/30/2002 09:30:00*2.31930*2.31900*2.31960*2.31900
10/30/2002 09:35:00*2.31900*2.31910*2.31930*2.31880
10/30/2002 09:40:00*2.31910*2.31940*2.31960*2.31910
10/30/2002 09:45:00*2.31940*2.31850*2.31940*2.31850
10/30/2002 09:50:00*2.31850*2.31910*2.31930*2.31820
10/30/2002 09:55:00*2.31910*2.31880*2.31910*2.31830
10/30/2002 10:00:00*2.31880*2.31900*2.31960*2.31870
10/30/2002 10:05:00*2.31900*2.31900*2.31940*2.31880
10/30/2002 10:10:00*2.31900*2.31930*2.31940*2.31860
10/30/2002 10:15:00*2.31930*2.31910*2.31930*2.31880
10/30/2002 10:20:00*2.31910*2.31850*2.31970*2.31850
10/30/2002 10:25:00*2.31850*2.31910*2.31910*2.31830
10/30/2002 10:30:00*2.31910*2.31920*2.31950*2.31850
10/30/2002 10:35:00*2.31920*2.31930*2.31990*2.31830
10/30/2002 10:40:00*2.31930*2.31940*2.32020*2.31930
10/30/2002 10:45:00*2.31940*2.31860*2.31990*2.31830
10/30/2002 10:50:00*2.31860*2.31790*2.31940*2.31710
10/30/2002 10:55:00*2.31790*2.31780*2.31840*2.31750
10/30/2002 11:00:00*2.31780*2.31850*2.31880*2.31720
10/30/2002 11:05:00*2.31850*2.31820*2.31900*2.31790
10/30/2002 11:10:00*2.31820*2.31810*2.31880*2.31780
10/30/2002 11:15:00*2.31810*2.32000*2.32120*2.31810
10/30/2002 11:20:00*2.32000*2.31900*2.32020*2.31880
10/30/2002 11:25:00*2.31900*2.31900*2.31990*2.31870
10/30/2002 11:30:00*2.31900*2.31870*2.31940*2.31860
10/30/2002 11:35:00*2.31870*2.31950*2.32010*2.31870
10/30/2002 11:40:00*2.31950*2.31860*2.32050*2.31800
10/30/2002 11:45:00*2.31860*2.31920*2.31980*2.31780
10/30/2002 11:50:00*2.31920*2.31870*2.31930*2.31790
10/30/2002 11:55:00*2.31870*2.31870*2.31910*2.31750
10/30/2002 12:00:00*2.31870*2.31870*2.31910*2.31780
10/30/2002 12:05:00*2.31870*2.31840*2.31920*2.31780
10/30/2002 12:10:00*2.31840*2.31970*2.32010*2.31830
10/30/2002 12:15:00*2.31970*2.31950*2.31980*2.31840
10/30/2002 12:20:00*2.31950*2.31890*2.32000*2.31840
10/30/2002 12:25:00*2.31890*2.31920*2.31950*2.31860
10/30/2002 12:30:00*2.31920*2.31910*2.31960*2.31860
10/30/2002 12:35:00*2.31910*2.31870*2.31930*2.31840
10/30/2002 12:40:00*2.31870*2.31750*2.31900*2.31730
10/30/2002 12:45:00*2.31750*2.31780*2.31790*2.31730
10/30/2002 12:50:00*2.31780*2.31780*2.31790*2.31750
10/30/2002 12:55:00*2.31780*2.31790*2.31840*2.31750
10/30/2002 13:00:00*2.31790*2.31810*2.31850*2.31760
10/30/2002 13:05:00*2.31810*2.31760*2.31840*2.31760
10/30/2002 13:10:00*2.31760*2.31750*2.31820*2.31750
10/30/2002 13:15:00*2.31750*2.31800*2.31830*2.31750
10/30/2002 13:20:00*2.31800*2.31760*2.31870*2.31730
10/30/2002 13:25:00*2.31760*2.31790*2.31850*2.31760
10/30/2002 13:30:00*2.31790*2.31770*2.31820*2.31730
10/30/2002 13:35:00*2.31770*2.31760*2.31770*2.31730
10/30/2002 13:40:00*2.31760*2.31790*2.31820*2.31760
10/30/2002 13:45:00*2.31790*2.31790*2.31870*2.31790
10/30/2002 13:50:00*2.31790*2.31820*2.31850*2.31790
10/30/2002 13:55:00*2.31820*2.31790*2.31840*2.31790
10/30/2002 14:00:00*2.31790*2.31890*2.31890*2.31790
10/30/2002 14:05:00*2.31890*2.31840*2.31890*2.31840
10/30/2002 14:10:00*2.31840*2.31780*2.31870*2.31750
10/30/2002 14:15:00*2.31780*2.31810*2.31820*2.31760
10/30/2002 14:20:00*2.31810*2.31820*2.31840*2.31810
10/30/2002 14:25:00*2.31820*2.31840*2.31840*2.31790
10/30/2002 14:30:00*2.31840*2.31810*2.31850*2.31810
10/30/2002 14:35:00*2.31810*2.31820*2.31850*2.31790
10/30/2002 14:40:00*2.31820*2.31820*2.31880*2.31820
10/30/2002 14:45:00*2.31820*2.31790*2.31840*2.31790
10/30/2002 14:50:00*2.31790*2.31800*2.31850*2.31770
10/30/2002 14:55:00*2.31800*2.31690*2.31840*2.31620
10/30/2002 15:00:00*2.31690*2.31680*2.31740*2.31630
10/30/2002 15:05:00*2.31680*2.31660*2.31720*2.31640
10/30/2002 15:10:00*2.31660*2.31660*2.31710*2.31610
10/30/2002 15:15:00*2.31660*2.31700*2.31720*2.31580
10/30/2002 15:20:00*2.31700*2.31690*2.31710*2.31670
10/30/2002 15:25:00*2.31690*2.31770*2.31770*2.31690
10/30/2002 15:30:00*2.31770*2.31750*2.31770*2.31710
10/30/2002 15:35:00*2.31750*2.31750*2.31750*2.31720
10/30/2002 15:40:00*2.31750*2.31750*2.31780*2.31720
10/30/2002 15:45:00*2.31750*2.31750*2.31770*2.31750
10/30/2002 15:50:00*2.31750*2.31770*2.31770*2.31710
10/30/2002 15:55:00*2.31770*2.31780*2.31780*2.31750
10/30/2002 16:00:00*2.31780*2.31650*2.31780*2.31630
