10/25/2002 17:05:00*2.3305*2.3289*2.3314*2.3283
10/25/2002 17:10:00*2.3302*2.33*2.3314*2.33
10/25/2002 17:15:00*2.3345*2.3345*2.3345*2.3345
10/25/2002 17:25:00*2.3306*2.332*2.332*2.3306
10/25/2002 17:40:00*2.3305*2.3305*2.3305*2.3305
10/25/2002 17:59:00*2.3319*2.3323*2.3323*2.3319
10/25/2002 18:35:00*2.3303*2.3303*2.3303*2.3303
