10/20/2002 17:05:00*2.33650*2.33630*2.33650*2.33630
10/20/2002 17:10:00*2.33630*2.33660*2.33680*2.33600
10/20/2002 17:15:00*2.33660*2.33680*2.33680*2.33650
10/20/2002 17:20:00*2.33680*2.33650*2.33680*2.33650
10/20/2002 17:25:00*2.33650*2.33630*2.33680*2.33630
10/20/2002 17:30:00*2.33630*2.33690*2.33690*2.33630
10/20/2002 17:35:00*2.33690*2.33650*2.33690*2.33630
10/20/2002 17:40:00*2.33650*2.33650*2.33650*2.33630
10/20/2002 17:45:00*2.33650*2.33650*2.33660*2.33650
10/20/2002 17:50:00*2.33650*2.33680*2.33680*2.33630
10/20/2002 17:55:00*2.33680*2.33650*2.33700*2.33650
10/20/2002 18:00:00*2.33650*2.33650*2.33650*2.33630
10/20/2002 18:05:00*2.33650*2.33650*2.33680*2.33650
10/20/2002 18:10:00*2.33650*2.33620*2.33650*2.33620
10/20/2002 18:15:00*2.33620*2.33620*2.33630*2.33620
10/20/2002 18:20:00*2.33620*2.33620*2.33630*2.33600
10/20/2002 18:25:00*2.33620*2.33640*2.33640*2.33570
10/20/2002 18:30:00*2.33640*2.33620*2.33640*2.33610
10/20/2002 18:35:00*2.33620*2.33620*2.33640*2.33610
10/20/2002 18:40:00*2.33620*2.33620*2.33640*2.33620
10/20/2002 18:45:00*2.33620*2.33640*2.33640*2.33610
10/20/2002 18:50:00*2.33640*2.33610*2.33650*2.33610
10/20/2002 18:55:00*2.33610*2.33560*2.33620*2.33560
10/20/2002 19:00:00*2.33560*2.33610*2.33610*2.33560
10/20/2002 19:05:00*2.33610*2.33610*2.33620*2.33610
10/20/2002 19:10:00*2.33610*2.33610*2.33610*2.33590
10/20/2002 19:15:00*2.33610*2.33650*2.33650*2.33610
10/20/2002 19:20:00*2.33650*2.33620*2.33670*2.33570
10/20/2002 19:25:00*2.33620*2.33640*2.33640*2.33610
10/20/2002 19:30:00*2.33640*2.33620*2.33640*2.33620
10/20/2002 19:35:00*2.33620*2.33640*2.33650*2.33610
10/20/2002 19:40:00*2.33640*2.33640*2.33670*2.33640
10/20/2002 19:45:00*2.33640*2.33670*2.33670*2.33620
10/20/2002 19:50:00*2.33670*2.33670*2.33680*2.33640
10/20/2002 19:55:00*2.33670*2.33650*2.33670*2.33620
10/20/2002 20:00:00*2.33650*2.33780*2.33820*2.33650
10/20/2002 20:05:00*2.33780*2.34070*2.34070*2.33780
10/20/2002 20:10:00*2.34070*2.34290*2.34360*2.34040
10/20/2002 20:15:00*2.34290*2.34150*2.34320*2.34100
10/20/2002 20:20:00*2.34150*2.34100*2.34160*2.34090
10/20/2002 20:25:00*2.34100*2.34130*2.34180*2.34040
10/20/2002 20:30:00*2.34130*2.34100*2.34180*2.34100
10/20/2002 20:35:00*2.34100*2.34100*2.34150*2.34090
10/20/2002 20:40:00*2.34100*2.34150*2.34150*2.34070
10/20/2002 20:45:00*2.34150*2.34160*2.34270*2.34130
10/20/2002 20:50:00*2.34160*2.34180*2.34210*2.34120
10/20/2002 20:55:00*2.34180*2.34130*2.34180*2.34120
10/20/2002 21:00:00*2.34130*2.34210*2.34350*2.34130
10/20/2002 21:05:00*2.34210*2.34180*2.34230*2.34120
10/20/2002 21:10:00*2.34180*2.34150*2.34200*2.34100
10/20/2002 21:15:00*2.34150*2.34180*2.34240*2.34120
10/20/2002 21:20:00*2.34180*2.34160*2.34210*2.34160
10/20/2002 21:25:00*2.34160*2.34160*2.34190*2.34120
10/20/2002 21:30:00*2.34160*2.34150*2.34160*2.34120
10/20/2002 21:35:00*2.34150*2.34180*2.34190*2.34050
10/20/2002 21:40:00*2.34180*2.34190*2.34210*2.34130
10/20/2002 21:45:00*2.34190*2.34210*2.34220*2.34160
10/20/2002 21:50:00*2.34210*2.34240*2.34280*2.34100
10/20/2002 21:55:00*2.34240*2.34130*2.34270*2.34110
10/20/2002 22:00:00*2.34130*2.34020*2.34160*2.33960
10/20/2002 22:05:00*2.34020*2.33990*2.34130*2.33960
10/20/2002 22:10:00*2.33990*2.33960*2.34030*2.33930
10/20/2002 22:15:00*2.33960*2.33950*2.34030*2.33910
10/20/2002 22:20:00*2.33950*2.34090*2.34090*2.33950
10/20/2002 22:25:00*2.34090*2.34110*2.34150*2.33940
10/20/2002 22:30:00*2.34110*2.34140*2.34180*2.34070
10/20/2002 22:35:00*2.34140*2.34120*2.34180*2.34120
10/20/2002 22:40:00*2.34120*2.34150*2.34150*2.34100
10/20/2002 22:45:00*2.34150*2.34180*2.34230*2.34090
10/20/2002 22:50:00*2.34180*2.34170*2.34210*2.34130
10/20/2002 22:55:00*2.34170*2.34170*2.34230*2.34140
10/20/2002 23:00:00*2.34170*2.34130*2.34180*2.34070
10/20/2002 23:05:00*2.34130*2.34150*2.34210*2.34130
10/20/2002 23:10:00*2.34150*2.34120*2.34190*2.34090
10/20/2002 23:15:00*2.34120*2.34090*2.34120*2.34060
10/20/2002 23:20:00*2.34090*2.34130*2.34160*2.34090
10/20/2002 23:25:00*2.34130*2.34150*2.34180*2.34070
10/20/2002 23:30:00*2.34150*2.34150*2.34160*2.34120
10/20/2002 23:35:00*2.34150*2.34100*2.34150*2.33950
10/20/2002 23:40:00*2.34100*2.34110*2.34110*2.33960
10/20/2002 23:45:00*2.34110*2.34080*2.34140*2.34050
10/20/2002 23:50:00*2.34080*2.34160*2.34220*2.34080
10/20/2002 23:55:00*2.34160*2.34130*2.34170*2.34130
10/21/2002 00:00:00*2.34130*2.34160*2.34170*2.34130
10/21/2002 00:05:00*2.34160*2.34130*2.34160*2.34130
10/21/2002 00:10:00*2.34130*2.34140*2.34190*2.34130
10/21/2002 00:15:00*2.34140*2.34140*2.34170*2.34130
10/21/2002 00:20:00*2.34140*2.34100*2.34170*2.34050
10/21/2002 00:25:00*2.34100*2.34080*2.34110*2.34060
10/21/2002 00:30:00*2.34080*2.34130*2.34190*2.34070
10/21/2002 00:35:00*2.34130*2.34100*2.34160*2.34050
10/21/2002 00:40:00*2.34100*2.34100*2.34140*2.34070
10/21/2002 00:45:00*2.34100*2.34110*2.34110*2.34050
10/21/2002 00:50:00*2.34110*2.34050*2.34110*2.34040
10/21/2002 00:55:00*2.34050*2.34020*2.34050*2.33960
10/21/2002 01:00:00*2.34020*2.34050*2.34070*2.34020
10/21/2002 01:05:00*2.34050*2.34030*2.34070*2.34000
10/21/2002 01:10:00*2.34030*2.33960*2.34070*2.33930
10/21/2002 01:15:00*2.33960*2.33960*2.33990*2.33910
10/21/2002 01:20:00*2.33960*2.33860*2.33990*2.33860
10/21/2002 01:25:00*2.33860*2.33880*2.33940*2.33860
10/21/2002 01:30:00*2.33880*2.33860*2.33890*2.33830
10/21/2002 01:35:00*2.33860*2.33880*2.33910*2.33860
10/21/2002 01:40:00*2.33880*2.33870*2.33940*2.33850
10/21/2002 01:45:00*2.33870*2.33880*2.33930*2.33870
10/21/2002 01:50:00*2.33880*2.33870*2.33880*2.33800
10/21/2002 01:55:00*2.33870*2.33820*2.33910*2.33770
10/21/2002 02:00:00*2.33820*2.33870*2.33880*2.33800
10/21/2002 02:05:00*2.33870*2.33900*2.33940*2.33820
10/21/2002 02:10:00*2.33900*2.33820*2.33900*2.33790
10/21/2002 02:15:00*2.33820*2.33730*2.33870*2.33730
10/21/2002 02:20:00*2.33730*2.33760*2.33810*2.33730
10/21/2002 02:25:00*2.33760*2.33750*2.33820*2.33750
10/21/2002 02:30:00*2.33750*2.33750*2.33830*2.33690
10/21/2002 02:35:00*2.33750*2.33830*2.33860*2.33740
10/21/2002 02:40:00*2.33830*2.33860*2.33880*2.33800
10/21/2002 02:45:00*2.33860*2.33840*2.33870*2.33830
10/21/2002 02:50:00*2.33840*2.33890*2.33920*2.33840
10/21/2002 02:55:00*2.33890*2.33830*2.33980*2.33830
10/21/2002 03:00:00*2.33830*2.33830*2.33880*2.33810
10/21/2002 03:05:00*2.33830*2.33810*2.33880*2.33800
10/21/2002 03:10:00*2.33810*2.33840*2.33870*2.33780
10/21/2002 03:15:00*2.33840*2.33830*2.33860*2.33810
10/21/2002 03:20:00*2.33830*2.33830*2.33840*2.33830
10/21/2002 03:25:00*2.33830*2.33860*2.33870*2.33830
10/21/2002 03:30:00*2.33860*2.33890*2.33900*2.33830
10/21/2002 03:35:00*2.33890*2.33850*2.33890*2.33800
10/21/2002 03:40:00*2.33850*2.34030*2.34030*2.33850
10/21/2002 03:45:00*2.34030*2.33890*2.34030*2.33880
10/21/2002 03:50:00*2.33890*2.33770*2.33890*2.33770
10/21/2002 03:55:00*2.33770*2.33640*2.33780*2.33630
10/21/2002 04:00:00*2.33640*2.33640*2.33690*2.33600
10/21/2002 04:05:00*2.33640*2.33720*2.33720*2.33640
10/21/2002 04:10:00*2.33720*2.33730*2.33790*2.33690
10/21/2002 04:15:00*2.33730*2.33640*2.33750*2.33640
10/21/2002 04:20:00*2.33640*2.33640*2.33670*2.33540
10/21/2002 04:25:00*2.33640*2.33540*2.33640*2.33530
10/21/2002 04:30:00*2.33540*2.33480*2.33620*2.33480
10/21/2002 04:35:00*2.33480*2.33500*2.33560*2.33480
10/21/2002 04:40:00*2.33500*2.33450*2.33530*2.33400
10/21/2002 04:45:00*2.33450*2.33430*2.33480*2.33390
10/21/2002 04:50:00*2.33430*2.33510*2.33540*2.33430
10/21/2002 04:55:00*2.33510*2.33480*2.33510*2.33430
10/21/2002 05:00:00*2.33480*2.33470*2.33500*2.33450
10/21/2002 05:05:00*2.33470*2.33530*2.33580*2.33450
10/21/2002 05:10:00*2.33530*2.33390*2.33530*2.33390
10/21/2002 05:15:00*2.33390*2.33380*2.33390*2.33300
10/21/2002 05:20:00*2.33380*2.33450*2.33450*2.33380
10/21/2002 05:25:00*2.33450*2.33420*2.33590*2.33420
10/21/2002 05:30:00*2.33420*2.33370*2.33420*2.33330
10/21/2002 05:35:00*2.33370*2.33380*2.33450*2.33360
10/21/2002 05:40:00*2.33380*2.33390*2.33440*2.33360
10/21/2002 05:45:00*2.33390*2.33360*2.33440*2.33360
10/21/2002 05:50:00*2.33360*2.33330*2.33360*2.33240
10/21/2002 05:55:00*2.33330*2.33370*2.33390*2.33280
10/21/2002 06:00:00*2.33370*2.33200*2.33370*2.33200
10/21/2002 06:05:00*2.33200*2.33280*2.33310*2.33170
10/21/2002 06:10:00*2.33280*2.33160*2.33300*2.33150
10/21/2002 06:15:00*2.33160*2.33190*2.33240*2.33120
10/21/2002 06:20:00*2.33190*2.33180*2.33220*2.33150
10/21/2002 06:25:00*2.33180*2.33010*2.33210*2.33010
10/21/2002 06:30:00*2.33010*2.33040*2.33040*2.32920
10/21/2002 06:35:00*2.33040*2.33130*2.33150*2.33040
10/21/2002 06:40:00*2.33130*2.33250*2.33250*2.33100
10/21/2002 06:45:00*2.33250*2.33210*2.33330*2.33190
10/21/2002 06:50:00*2.33210*2.33190*2.33210*2.33150
10/21/2002 06:55:00*2.33190*2.33290*2.33330*2.33190
10/21/2002 07:00:00*2.33290*2.33130*2.33290*2.33130
10/21/2002 07:05:00*2.33130*2.33150*2.33190*2.33120
10/21/2002 07:10:00*2.33150*2.33130*2.33150*2.33120
10/21/2002 07:15:00*2.33130*2.33120*2.33160*2.33090
10/21/2002 07:20:00*2.33120*2.33160*2.33160*2.33100
10/21/2002 07:25:00*2.33160*2.33120*2.33170*2.33110
10/21/2002 07:30:00*2.33120*2.33080*2.33150*2.33060
10/21/2002 07:35:00*2.33080*2.33050*2.33080*2.33030
10/21/2002 07:40:00*2.33050*2.33060*2.33110*2.33050
10/21/2002 07:45:00*2.33060*2.33090*2.33110*2.33030
10/21/2002 07:50:00*2.33090*2.33120*2.33130*2.33040
10/21/2002 07:55:00*2.33120*2.33130*2.33150*2.33030
10/21/2002 08:00:00*2.33130*2.33160*2.33180*2.33120
10/21/2002 08:05:00*2.33160*2.33210*2.33210*2.33100
10/21/2002 08:10:00*2.33210*2.33190*2.33240*2.33130
10/21/2002 08:15:00*2.33190*2.33270*2.33290*2.33090
10/21/2002 08:20:00*2.33270*2.33340*2.33340*2.33270
10/21/2002 08:25:00*2.33340*2.33240*2.33340*2.33230
10/21/2002 08:30:00*2.33240*2.33370*2.33410*2.33240
10/21/2002 08:35:00*2.33370*2.33410*2.33440*2.33350
10/21/2002 08:40:00*2.33410*2.33290*2.33410*2.33280
10/21/2002 08:45:00*2.33290*2.33280*2.33290*2.33250
10/21/2002 08:50:00*2.33280*2.33180*2.33280*2.33170
10/21/2002 08:55:00*2.33180*2.33230*2.33230*2.33150
10/21/2002 09:00:00*2.33230*2.33310*2.33350*2.33200
10/21/2002 09:05:00*2.33310*2.33240*2.33340*2.33200
10/21/2002 09:10:00*2.33240*2.33230*2.33260*2.33200
10/21/2002 09:15:00*2.33230*2.33210*2.33230*2.33180
10/21/2002 09:20:00*2.33210*2.33150*2.33230*2.33120
10/21/2002 09:25:00*2.33150*2.33210*2.33270*2.33150
10/21/2002 09:30:00*2.33210*2.33290*2.33320*2.33210
10/21/2002 09:35:00*2.33290*2.33100*2.33300*2.33060
10/21/2002 09:40:00*2.33100*2.33110*2.33150*2.33070
10/21/2002 09:45:00*2.33110*2.33070*2.33200*2.33070
10/21/2002 09:50:00*2.33070*2.32980*2.33070*2.32970
10/21/2002 09:55:00*2.32980*2.33090*2.33090*2.32980
10/21/2002 10:00:00*2.33090*2.32950*2.33100*2.32890
10/21/2002 10:05:00*2.32950*2.33030*2.33090*2.32830
10/21/2002 10:10:00*2.33030*2.33050*2.33210*2.33030
10/21/2002 10:15:00*2.33050*2.33090*2.33120*2.33030
10/21/2002 10:20:00*2.33090*2.33060*2.33150*2.32970
10/21/2002 10:25:00*2.33060*2.33080*2.33110*2.33030
10/21/2002 10:30:00*2.33080*2.32960*2.33090*2.32930
10/21/2002 10:35:00*2.32960*2.33020*2.33030*2.32880
10/21/2002 10:40:00*2.33020*2.32970*2.33030*2.32960
10/21/2002 10:45:00*2.32970*2.32970*2.32990*2.32920
10/21/2002 10:50:00*2.32970*2.32990*2.33030*2.32910
10/21/2002 10:55:00*2.32990*2.33040*2.33040*2.32970
10/21/2002 11:00:00*2.33040*2.33090*2.33130*2.32980
10/21/2002 11:05:00*2.33090*2.33010*2.33090*2.32890
10/21/2002 11:10:00*2.33010*2.32990*2.33120*2.32930
10/21/2002 11:15:00*2.32990*2.33010*2.33100*2.32960
10/21/2002 11:20:00*2.33010*2.33060*2.33090*2.33010
10/21/2002 11:25:00*2.33060*2.33070*2.33180*2.33030
10/21/2002 11:30:00*2.33070*2.32950*2.33100*2.32950
10/21/2002 11:35:00*2.32950*2.32940*2.33070*2.32920
10/21/2002 11:40:00*2.32940*2.32950*2.33000*2.32920
10/21/2002 11:45:00*2.32950*2.33000*2.33030*2.32920
10/21/2002 11:50:00*2.33000*2.32910*2.33030*2.32890
10/21/2002 11:55:00*2.32910*2.32800*2.32910*2.32770
10/21/2002 12:00:00*2.32800*2.32890*2.32890*2.32750
10/21/2002 12:05:00*2.32890*2.32900*2.32980*2.32840
10/21/2002 12:10:00*2.32900*2.32930*2.33000*2.32830
10/21/2002 12:15:00*2.32930*2.33030*2.33030*2.32930
10/21/2002 12:20:00*2.33030*2.32970*2.33030*2.32940
10/21/2002 12:25:00*2.32970*2.33000*2.33060*2.32970
10/21/2002 12:30:00*2.33000*2.33030*2.33070*2.32980
10/21/2002 12:35:00*2.33030*2.33060*2.33070*2.33010
10/21/2002 12:40:00*2.33060*2.32900*2.33060*2.32890
10/21/2002 12:45:00*2.32900*2.33030*2.33030*2.32900
10/21/2002 12:50:00*2.33030*2.33000*2.33070*2.32950
10/21/2002 12:55:00*2.33000*2.32900*2.33000*2.32900
10/21/2002 13:00:00*2.32900*2.32990*2.32990*2.32900
10/21/2002 13:05:00*2.32990*2.32950*2.32990*2.32950
10/21/2002 13:10:00*2.32950*2.33010*2.33020*2.32950
10/21/2002 13:15:00*2.33010*2.33040*2.33040*2.32990
10/21/2002 13:20:00*2.33040*2.33030*2.33070*2.33010
10/21/2002 13:25:00*2.33030*2.33010*2.33030*2.32990
10/21/2002 13:30:00*2.33010*2.32990*2.33010*2.32990
10/21/2002 13:35:00*2.32990*2.33040*2.33070*2.32990
10/21/2002 13:40:00*2.33040*2.33010*2.33040*2.33010
10/21/2002 13:45:00*2.33010*2.32960*2.33040*2.32960
10/21/2002 13:50:00*2.32960*2.33010*2.33090*2.32950
10/21/2002 13:55:00*2.33010*2.33040*2.33090*2.33010
10/21/2002 14:00:00*2.33040*2.33030*2.33040*2.33010
10/21/2002 14:05:00*2.33030*2.33070*2.33070*2.33030
10/21/2002 14:10:00*2.33070*2.33030*2.33070*2.33030
10/21/2002 14:15:00*2.33030*2.33010*2.33060*2.33000
10/21/2002 14:20:00*2.33010*2.33000*2.33070*2.33000
10/21/2002 14:25:00*2.33000*2.32980*2.33000*2.32920
10/21/2002 14:30:00*2.32980*2.32970*2.32980*2.32900
10/21/2002 14:35:00*2.32970*2.32950*2.32990*2.32920
10/21/2002 14:40:00*2.32950*2.32920*2.32980*2.32900
10/21/2002 14:45:00*2.32920*2.32930*2.32950*2.32920
10/21/2002 14:50:00*2.32930*2.32990*2.32990*2.32920
10/21/2002 14:55:00*2.32990*2.32920*2.33010*2.32870
10/21/2002 15:00:00*2.32920*2.32890*2.32950*2.32840
10/21/2002 15:05:00*2.32890*2.32850*2.32920*2.32810
10/21/2002 15:10:00*2.32850*2.32880*2.32900*2.32840
10/21/2002 15:15:00*2.32880*2.32880*2.32930*2.32870
10/21/2002 15:20:00*2.32880*2.32900*2.32900*2.32880
10/21/2002 15:25:00*2.32900*2.32950*2.32950*2.32900
10/21/2002 15:30:00*2.32950*2.32960*2.32980*2.32870
10/21/2002 15:35:00*2.32960*2.32950*2.32960*2.32930
10/21/2002 15:40:00*2.32950*2.32960*2.32960*2.32930
10/21/2002 15:45:00*2.32960*2.32900*2.32960*2.32900
10/21/2002 15:50:00*2.32900*2.32890*2.32930*2.32860
10/21/2002 15:55:00*2.32890*2.32900*2.32900*2.32890
10/21/2002 16:00:00*2.32900*2.32920*2.32930*2.32870
10/21/2002 16:05:00*2.32920*2.32900*2.32920*2.32870
10/21/2002 16:10:00*2.32900*2.32900*2.32930*2.32870
10/21/2002 16:15:00*2.32900*2.32920*2.32930*2.32840
10/21/2002 16:20:00*2.32920*2.32920*2.32930*2.32870
10/21/2002 16:25:00*2.32920*2.32920*2.32930*2.32890
10/21/2002 16:30:00*2.32920*2.32920*2.32930*2.32900
10/21/2002 16:35:00*2.32920*2.32840*2.32930*2.32830
10/21/2002 16:40:00*2.32840*2.32880*2.32950*2.32840
10/21/2002 16:45:00*2.32880*2.32920*2.32940*2.32850
10/21/2002 16:50:00*2.32920*2.32910*2.32950*2.32910
10/21/2002 16:55:00*2.32910*2.32920*2.32940*2.32880
10/21/2002 17:00:00*2.32920*2.32980*2.33000*2.32910
