10/16/2002 17:05:00*2.32200*2.32170*2.32200*2.32140
10/16/2002 17:10:00*2.32170*2.32110*2.32190*2.32090
10/16/2002 17:15:00*2.32110*2.32140*2.32160*2.32080
10/16/2002 17:20:00*2.32140*2.32170*2.32190*2.32070
10/16/2002 17:25:00*2.32170*2.32110*2.32200*2.32080
10/16/2002 17:30:00*2.32110*2.32080*2.32110*2.32010
10/16/2002 17:35:00*2.32080*2.32100*2.32100*2.32080
10/16/2002 17:40:00*2.32100*2.32200*2.32200*2.32100
10/16/2002 17:45:00*2.32200*2.32220*2.32220*2.32190
10/16/2002 17:50:00*2.32220*2.32130*2.32220*2.32080
10/16/2002 17:55:00*2.32130*2.32190*2.32190*2.32090
10/16/2002 18:00:00*2.32190*2.32120*2.32190*2.32060
10/16/2002 18:05:00*2.32120*2.32090*2.32120*2.32090
10/16/2002 18:10:00*2.32090*2.32120*2.32120*2.32090
10/16/2002 18:15:00*2.32120*2.32080*2.32130*2.32080
10/16/2002 18:20:00*2.32080*2.32210*2.32210*2.32080
10/16/2002 18:25:00*2.32210*2.32170*2.32210*2.32140
10/16/2002 18:30:00*2.32170*2.32280*2.32280*2.32170
10/16/2002 18:35:00*2.32280*2.32200*2.32280*2.32190
10/16/2002 18:40:00*2.32200*2.32190*2.32210*2.32190
10/16/2002 18:45:00*2.32190*2.32190*2.32190*2.32140
10/16/2002 18:50:00*2.32190*2.32190*2.32300*2.32160
10/16/2002 18:55:00*2.32190*2.32230*2.32230*2.32160
10/16/2002 19:00:00*2.32230*2.32190*2.32250*2.32170
10/16/2002 19:05:00*2.32190*2.32220*2.32220*2.32180
10/16/2002 19:10:00*2.32220*2.32180*2.32220*2.32180
10/16/2002 19:15:00*2.32180*2.32180*2.32180*2.32160
10/16/2002 19:20:00*2.32180*2.32190*2.32190*2.32160
10/16/2002 19:25:00*2.32190*2.32130*2.32190*2.32130
10/16/2002 19:30:00*2.32130*2.32180*2.32180*2.32130
10/16/2002 19:35:00*2.32180*2.32180*2.32180*2.32120
10/16/2002 19:40:00*2.32180*2.32120*2.32180*2.32120
10/16/2002 19:45:00*2.32120*2.32120*2.32160*2.32100
10/16/2002 19:50:00*2.32120*2.32100*2.32130*2.32090
10/16/2002 19:55:00*2.32100*2.32110*2.32120*2.32070
10/16/2002 20:00:00*2.32110*2.32110*2.32130*2.32080
10/16/2002 20:05:00*2.32110*2.32110*2.32130*2.32100
10/16/2002 20:10:00*2.32110*2.32150*2.32150*2.32100
10/16/2002 20:15:00*2.32150*2.32150*2.32150*2.32130
10/16/2002 20:20:00*2.32150*2.32180*2.32210*2.32120
10/16/2002 20:25:00*2.32180*2.32120*2.32180*2.32120
10/16/2002 20:30:00*2.32120*2.32110*2.32170*2.32110
10/16/2002 20:35:00*2.32110*2.32120*2.32180*2.32110
10/16/2002 20:40:00*2.32120*2.32180*2.32180*2.32120
10/16/2002 20:45:00*2.32180*2.32230*2.32250*2.32150
10/16/2002 20:50:00*2.32230*2.32210*2.32230*2.32150
10/16/2002 20:55:00*2.32210*2.32340*2.32350*2.32210
10/16/2002 21:00:00*2.32340*2.32280*2.32360*2.32260
10/16/2002 21:05:00*2.32280*2.32280*2.32290*2.32260
10/16/2002 21:10:00*2.32280*2.32260*2.32320*2.32260
10/16/2002 21:15:00*2.32260*2.32310*2.32370*2.32260
10/16/2002 21:20:00*2.32310*2.32330*2.32390*2.32300
10/16/2002 21:25:00*2.32330*2.32340*2.32340*2.32280
10/16/2002 21:30:00*2.32340*2.32290*2.32340*2.32260
10/16/2002 21:35:00*2.32290*2.32320*2.32320*2.32250
10/16/2002 21:40:00*2.32320*2.32260*2.32320*2.32250
10/16/2002 21:45:00*2.32260*2.32260*2.32320*2.32230
10/16/2002 21:50:00*2.32260*2.32290*2.32310*2.32250
10/16/2002 21:55:00*2.32290*2.32330*2.32370*2.32290
10/16/2002 22:00:00*2.32330*2.32340*2.32400*2.32320
10/16/2002 22:05:00*2.32340*2.32290*2.32340*2.32280
10/16/2002 22:10:00*2.32290*2.32310*2.32310*2.32290
10/16/2002 22:15:00*2.32310*2.32360*2.32360*2.32250
10/16/2002 22:20:00*2.32360*2.32340*2.32370*2.32340
10/16/2002 22:25:00*2.32340*2.32340*2.32370*2.32330
10/16/2002 22:30:00*2.32340*2.32330*2.32340*2.32310
10/16/2002 22:35:00*2.32330*2.32360*2.32360*2.32330
10/16/2002 22:40:00*2.32360*2.32390*2.32390*2.32360
10/16/2002 22:45:00*2.32390*2.32360*2.32400*2.32360
10/16/2002 22:50:00*2.32360*2.32330*2.32400*2.32330
10/16/2002 22:55:00*2.32330*2.32360*2.32360*2.32300
10/16/2002 23:00:00*2.32360*2.32400*2.32420*2.32360
10/16/2002 23:05:00*2.32400*2.32390*2.32400*2.32370
10/16/2002 23:10:00*2.32390*2.32340*2.32400*2.32340
10/16/2002 23:15:00*2.32340*2.32340*2.32400*2.32340
10/16/2002 23:20:00*2.32340*2.32370*2.32450*2.32340
10/16/2002 23:25:00*2.32370*2.32360*2.32420*2.32360
10/16/2002 23:30:00*2.32360*2.32370*2.32370*2.32310
10/16/2002 23:35:00*2.32370*2.32390*2.32410*2.32360
10/16/2002 23:40:00*2.32390*2.32370*2.32390*2.32310
10/16/2002 23:45:00*2.32370*2.32370*2.32390*2.32340
10/16/2002 23:50:00*2.32370*2.32390*2.32390*2.32370
10/16/2002 23:55:00*2.32390*2.32390*2.32420*2.32370
10/17/2002 00:00:00*2.32390*2.32330*2.32390*2.32330
10/17/2002 00:05:00*2.32330*2.32360*2.32390*2.32310
10/17/2002 00:10:00*2.32360*2.32340*2.32370*2.32330
10/17/2002 00:15:00*2.32340*2.32330*2.32340*2.32300
10/17/2002 00:20:00*2.32330*2.32360*2.32390*2.32310
10/17/2002 00:25:00*2.32360*2.32310*2.32360*2.32310
10/17/2002 00:30:00*2.32310*2.32440*2.32530*2.32310
10/17/2002 00:35:00*2.32440*2.32410*2.32530*2.32390
10/17/2002 00:40:00*2.32410*2.32440*2.32440*2.32340
10/17/2002 00:45:00*2.32440*2.32470*2.32470*2.32410
10/17/2002 00:50:00*2.32470*2.32420*2.32470*2.32390
10/17/2002 00:55:00*2.32420*2.32420*2.32420*2.32370
10/17/2002 01:00:00*2.32420*2.32420*2.32420*2.32300
10/17/2002 01:05:00*2.32420*2.32400*2.32450*2.32370
10/17/2002 01:10:00*2.32400*2.32370*2.32400*2.32340
10/17/2002 01:15:00*2.32370*2.32420*2.32430*2.32350
10/17/2002 01:20:00*2.32420*2.32430*2.32430*2.32420
10/17/2002 01:25:00*2.32430*2.32360*2.32430*2.32340
10/17/2002 01:30:00*2.32360*2.32370*2.32390*2.32340
10/17/2002 01:35:00*2.32370*2.32390*2.32390*2.32360
10/17/2002 01:40:00*2.32390*2.32390*2.32400*2.32300
10/17/2002 01:45:00*2.32390*2.32370*2.32400*2.32330
10/17/2002 01:50:00*2.32370*2.32370*2.32420*2.32330
10/17/2002 01:55:00*2.32370*2.32330*2.32440*2.32310
10/17/2002 02:00:00*2.32330*2.32370*2.32370*2.32310
10/17/2002 02:05:00*2.32370*2.32330*2.32390*2.32280
10/17/2002 02:10:00*2.32330*2.32340*2.32370*2.32310
10/17/2002 02:15:00*2.32340*2.32270*2.32370*2.32220
10/17/2002 02:20:00*2.32270*2.32270*2.32280*2.32180
10/17/2002 02:25:00*2.32270*2.32360*2.32380*2.32240
10/17/2002 02:30:00*2.32360*2.32330*2.32380*2.32280
10/17/2002 02:35:00*2.32330*2.32370*2.32400*2.32310
10/17/2002 02:40:00*2.32370*2.32480*2.32560*2.32340
10/17/2002 02:45:00*2.32480*2.32640*2.32700*2.32470
10/17/2002 02:50:00*2.32640*2.32780*2.32840*2.32590
10/17/2002 02:55:00*2.32780*2.32810*2.32860*2.32720
10/17/2002 03:00:00*2.32810*2.32700*2.32840*2.32670
10/17/2002 03:05:00*2.32700*2.32700*2.32740*2.32670
10/17/2002 03:10:00*2.32700*2.32800*2.32870*2.32650
10/17/2002 03:15:00*2.32800*2.32620*2.32810*2.32560
10/17/2002 03:20:00*2.32620*2.32760*2.32820*2.32560
10/17/2002 03:25:00*2.32760*2.32830*2.32960*2.32730
10/17/2002 03:30:00*2.32830*2.32950*2.32950*2.32720
10/17/2002 03:35:00*2.32950*2.33030*2.33030*2.32880
10/17/2002 03:40:00*2.33030*2.32950*2.33110*2.32950
10/17/2002 03:45:00*2.32950*2.32920*2.33010*2.32880
10/17/2002 03:50:00*2.32920*2.32810*2.32970*2.32780
10/17/2002 03:55:00*2.32810*2.32830*2.32890*2.32750
10/17/2002 04:00:00*2.32830*2.32860*2.32930*2.32760
10/17/2002 04:05:00*2.32860*2.32810*2.32870*2.32810
10/17/2002 04:10:00*2.32810*2.32870*2.32870*2.32750
10/17/2002 04:15:00*2.32870*2.32960*2.32960*2.32840
10/17/2002 04:20:00*2.32960*2.32960*2.33010*2.32880
10/17/2002 04:25:00*2.32960*2.32980*2.32990*2.32930
10/17/2002 04:30:00*2.32980*2.32920*2.32980*2.32870
10/17/2002 04:35:00*2.32920*2.33010*2.33080*2.32920
10/17/2002 04:40:00*2.33010*2.32930*2.33010*2.32930
10/17/2002 04:45:00*2.32930*2.32980*2.33040*2.32930
10/17/2002 04:50:00*2.32980*2.32960*2.33010*2.32880
10/17/2002 04:55:00*2.32960*2.33030*2.33030*2.32860
10/17/2002 05:00:00*2.33030*2.33040*2.33240*2.33010
10/17/2002 05:05:00*2.33040*2.33020*2.33090*2.32970
10/17/2002 05:10:00*2.33020*2.32970*2.33110*2.32950
10/17/2002 05:15:00*2.32970*2.33140*2.33200*2.32970
10/17/2002 05:20:00*2.33140*2.33170*2.33230*2.33140
10/17/2002 05:25:00*2.33170*2.33240*2.33290*2.33150
10/17/2002 05:30:00*2.33240*2.33300*2.33360*2.33230
10/17/2002 05:35:00*2.33300*2.33260*2.33370*2.33260
10/17/2002 05:40:00*2.33260*2.33340*2.33350*2.33230
10/17/2002 05:45:00*2.33340*2.33320*2.33400*2.33280
10/17/2002 05:50:00*2.33320*2.33280*2.33380*2.33260
10/17/2002 05:55:00*2.33280*2.33370*2.33460*2.33280
10/17/2002 06:00:00*2.33370*2.33350*2.33410*2.33290
10/17/2002 06:05:00*2.33350*2.33430*2.33460*2.33350
10/17/2002 06:10:00*2.33430*2.33460*2.33520*2.33380
10/17/2002 06:15:00*2.33460*2.33540*2.33570*2.33400
10/17/2002 06:20:00*2.33540*2.33560*2.33570*2.33420
10/17/2002 06:25:00*2.33560*2.33610*2.33610*2.33430
10/17/2002 06:30:00*2.33610*2.33590*2.33710*2.33540
10/17/2002 06:35:00*2.33590*2.33560*2.33650*2.33530
10/17/2002 06:40:00*2.33560*2.33490*2.33570*2.33450
10/17/2002 06:45:00*2.33490*2.33480*2.33540*2.33400
10/17/2002 06:50:00*2.33480*2.33650*2.33690*2.33480
10/17/2002 06:55:00*2.33650*2.33820*2.34000*2.33650
10/17/2002 07:00:00*2.33820*2.33740*2.33850*2.33660
10/17/2002 07:05:00*2.33740*2.33720*2.33740*2.33640
10/17/2002 07:10:00*2.33720*2.33910*2.34020*2.33660
10/17/2002 07:15:00*2.33910*2.33820*2.33980*2.33820
10/17/2002 07:20:00*2.33820*2.33780*2.33880*2.33780
10/17/2002 07:25:00*2.33780*2.33810*2.33810*2.33740
10/17/2002 07:30:00*2.33810*2.33840*2.33850*2.33780
10/17/2002 07:35:00*2.33840*2.33990*2.33990*2.33810
10/17/2002 07:40:00*2.33990*2.33820*2.33990*2.33770
10/17/2002 07:45:00*2.33820*2.33710*2.33830*2.33690
10/17/2002 07:50:00*2.33710*2.33570*2.33730*2.33570
10/17/2002 07:55:00*2.33570*2.33640*2.33670*2.33570
10/17/2002 08:00:00*2.33640*2.33740*2.33740*2.33620
10/17/2002 08:05:00*2.33740*2.33800*2.33800*2.33700
10/17/2002 08:10:00*2.33800*2.33980*2.33980*2.33800
10/17/2002 08:15:00*2.33980*2.33860*2.33980*2.33800
10/17/2002 08:20:00*2.33860*2.33930*2.33990*2.33860
10/17/2002 08:25:00*2.33930*2.33980*2.34020*2.33870
10/17/2002 08:30:00*2.33980*2.33900*2.34030*2.33820
10/17/2002 08:35:00*2.33900*2.33870*2.33940*2.33780
10/17/2002 08:40:00*2.33870*2.33810*2.33870*2.33780
10/17/2002 08:45:00*2.33810*2.33840*2.33860*2.33750
10/17/2002 08:50:00*2.33840*2.33880*2.33910*2.33790
10/17/2002 08:55:00*2.33880*2.34000*2.34030*2.33760
10/17/2002 09:00:00*2.34000*2.33980*2.34030*2.33930
10/17/2002 09:05:00*2.33980*2.33860*2.34060*2.33840
10/17/2002 09:10:00*2.33860*2.33970*2.34000*2.33860
10/17/2002 09:15:00*2.33970*2.33990*2.34220*2.33840
10/17/2002 09:20:00*2.33990*2.33950*2.34190*2.33950
10/17/2002 09:25:00*2.33950*2.33920*2.34010*2.33870
10/17/2002 09:30:00*2.33920*2.33890*2.33980*2.33790
10/17/2002 09:35:00*2.33890*2.34020*2.34100*2.33840
10/17/2002 09:40:00*2.34020*2.33910*2.34080*2.33870
10/17/2002 09:45:00*2.33910*2.33850*2.33970*2.33850
10/17/2002 09:50:00*2.33850*2.33870*2.33990*2.33850
10/17/2002 09:55:00*2.33870*2.33930*2.33990*2.33870
10/17/2002 10:00:00*2.33930*2.34000*2.34000*2.33900
10/17/2002 10:05:00*2.34000*2.33930*2.34000*2.33910
10/17/2002 10:10:00*2.33930*2.33930*2.33990*2.33880
10/17/2002 10:15:00*2.33930*2.34100*2.34180*2.33930
10/17/2002 10:20:00*2.34100*2.34090*2.34160*2.34040
10/17/2002 10:25:00*2.34090*2.34130*2.34180*2.34020
10/17/2002 10:30:00*2.34130*2.34300*2.34300*2.34080
10/17/2002 10:35:00*2.34300*2.34300*2.34370*2.34190
10/17/2002 10:40:00*2.34300*2.34300*2.34400*2.34230
10/17/2002 10:45:00*2.34300*2.34120*2.34300*2.34090
10/17/2002 10:50:00*2.34120*2.34230*2.34240*2.34030
10/17/2002 10:55:00*2.34230*2.34180*2.34350*2.34170
10/17/2002 11:00:00*2.34180*2.34200*2.34240*2.34140
10/17/2002 11:05:00*2.34200*2.34140*2.34200*2.34120
10/17/2002 11:10:00*2.34140*2.34230*2.34280*2.34120
10/17/2002 11:15:00*2.34230*2.34250*2.34290*2.34190
10/17/2002 11:20:00*2.34250*2.34360*2.34370*2.34220
10/17/2002 11:25:00*2.34360*2.34250*2.34390*2.34220
10/17/2002 11:30:00*2.34250*2.34280*2.34340*2.34190
10/17/2002 11:35:00*2.34280*2.34360*2.34420*2.34250
10/17/2002 11:40:00*2.34360*2.34390*2.34450*2.34360
10/17/2002 11:45:00*2.34390*2.34370*2.34430*2.34330
10/17/2002 11:50:00*2.34370*2.34360*2.34450*2.34330
10/17/2002 11:55:00*2.34360*2.34390*2.34480*2.34340
10/17/2002 12:00:00*2.34390*2.34450*2.34650*2.34080
10/17/2002 12:05:00*2.34450*2.34410*2.34510*2.34310
10/17/2002 12:10:00*2.34410*2.34580*2.34720*2.34390
10/17/2002 12:15:00*2.34580*2.34670*2.34670*2.34430
10/17/2002 12:20:00*2.34670*2.34700*2.34700*2.34590
10/17/2002 12:25:00*2.34700*2.34610*2.34710*2.34570
10/17/2002 12:30:00*2.34610*2.34580*2.34620*2.34500
10/17/2002 12:35:00*2.34580*2.34550*2.34630*2.34500
10/17/2002 12:40:00*2.34550*2.34680*2.34700*2.34520
10/17/2002 12:45:00*2.34680*2.34680*2.34710*2.34610
10/17/2002 12:50:00*2.34680*2.34620*2.34710*2.34590
10/17/2002 12:55:00*2.34620*2.34580*2.34650*2.34510
10/17/2002 13:00:00*2.34580*2.34590*2.34670*2.34560
10/17/2002 13:05:00*2.34590*2.34520*2.34620*2.34490
10/17/2002 13:10:00*2.34520*2.34500*2.34560*2.34420
10/17/2002 13:15:00*2.34500*2.34440*2.34530*2.34410
10/17/2002 13:20:00*2.34440*2.34470*2.34500*2.34440
10/17/2002 13:25:00*2.34470*2.34500*2.34500*2.34440
10/17/2002 13:30:00*2.34500*2.34360*2.34500*2.34360
10/17/2002 13:35:00*2.34360*2.34360*2.34420*2.34330
10/17/2002 13:40:00*2.34360*2.34380*2.34380*2.34290
10/17/2002 13:45:00*2.34380*2.34410*2.34420*2.34380
10/17/2002 13:50:00*2.34410*2.34360*2.34410*2.34350
10/17/2002 13:55:00*2.34360*2.34380*2.34380*2.34350
10/17/2002 14:00:00*2.34380*2.34350*2.34380*2.34330
10/17/2002 14:05:00*2.34350*2.34360*2.34360*2.34300
10/17/2002 14:10:00*2.34360*2.34300*2.34360*2.34250
10/17/2002 14:15:00*2.34300*2.34380*2.34380*2.34300
10/17/2002 14:20:00*2.34380*2.34410*2.34410*2.34350
10/17/2002 14:25:00*2.34410*2.34390*2.34470*2.34350
10/17/2002 14:30:00*2.34390*2.34360*2.34390*2.34290
10/17/2002 14:35:00*2.34360*2.34420*2.34440*2.34330
10/17/2002 14:40:00*2.34420*2.34380*2.34420*2.34380
10/17/2002 14:45:00*2.34380*2.34400*2.34450*2.34230
10/17/2002 14:50:00*2.34400*2.34340*2.34400*2.34310
10/17/2002 14:55:00*2.34340*2.34450*2.34480*2.34340
10/17/2002 15:00:00*2.34450*2.34430*2.34460*2.34400
10/17/2002 15:05:00*2.34430*2.34420*2.34460*2.34400
10/17/2002 15:10:00*2.34420*2.34390*2.34430*2.34390
10/17/2002 15:15:00*2.34390*2.34330*2.34390*2.34330
10/17/2002 15:20:00*2.34330*2.34340*2.34370*2.34330
10/17/2002 15:25:00*2.34340*2.34330*2.34390*2.34330
10/17/2002 15:30:00*2.34330*2.34280*2.34370*2.34280
10/17/2002 15:35:00*2.34280*2.34290*2.34340*2.34260
10/17/2002 15:40:00*2.34290*2.34390*2.34390*2.34260
10/17/2002 15:45:00*2.34390*2.34260*2.34390*2.34260
10/17/2002 15:50:00*2.34260*2.34330*2.34340*2.34260
10/17/2002 15:55:00*2.34330*2.34260*2.34340*2.34260
10/17/2002 16:00:00*2.34260*2.34250*2.34260*2.34200
10/17/2002 16:05:00*2.34250*2.34280*2.34310*2.34230
10/17/2002 16:10:00*2.34280*2.34280*2.34300*2.34280
10/17/2002 16:15:00*2.34280*2.34290*2.34410*2.34240
10/17/2002 16:20:00*2.34290*2.34270*2.34360*2.34270
10/17/2002 16:25:00*2.34270*2.34350*2.34380*2.34270
10/17/2002 16:30:00*2.34350*2.34390*2.34440*2.34350
10/17/2002 16:35:00*2.34390*2.34390*2.34420*2.34360
10/17/2002 16:40:00*2.34390*2.34380*2.34440*2.34380
10/17/2002 16:45:00*2.34380*2.34390*2.34470*2.34360
10/17/2002 16:50:00*2.34390*2.34390*2.34460*2.34350
10/17/2002 16:55:00*2.34390*2.34320*2.34420*2.34300
10/17/2002 17:00:00*2.34320*2.34380*2.34390*2.34280
