10/11/2002 17:05:00*2.3144*2.3158*2.3181*2.3143
10/11/2002 17:10:00*2.3155*2.3149*2.316*2.3149
10/11/2002 17:15:00*2.3156*2.3148*2.3156*2.3148
10/11/2002 17:20:00*2.3143*2.3143*2.3143*2.3143
10/11/2002 17:25:00*2.3154*2.3154*2.3154*2.3154
10/11/2002 17:30:00*2.3153*2.3153*2.3153*2.3153
10/11/2002 17:35:00*2.3154*2.3149*2.3154*2.3149
10/11/2002 17:50:00*2.3158*2.3149*2.3158*2.3149
10/11/2002 17:59:00*2.3151*2.3149*2.3151*2.3146
10/11/2002 18:05:00*2.3146*2.3146*2.3146*2.3146
