10/04/2002 17:05:00*2.3369*2.3368*2.3382*2.3345
10/04/2002 17:10:00*2.3389*2.3363*2.339*2.3363
10/04/2002 17:15:00*2.3363*2.337*2.337*2.3363
10/04/2002 17:20:00*2.3375*2.3375*2.3375*2.3375
10/04/2002 17:25:00*2.3345*2.3345*2.3345*2.3345
10/04/2002 17:30:00*2.3349*2.3346*2.3349*2.3346
10/04/2002 17:35:00*2.3345*2.3356*2.3356*2.3345
10/04/2002 17:40:00*2.3355*2.3355*2.3355*2.3355
10/04/2002 17:45:00*2.3345*2.3343*2.3345*2.3343
10/04/2002 17:50:00*2.3346*2.3348*2.3348*2.3346
10/04/2002 17:55:00*2.3346*2.337*2.337*2.3339
10/04/2002 17:59:00*2.3343*2.3347*2.3347*2.3343
10/04/2002 18:05:00*2.3346*2.3346*2.3346*2.3346
10/04/2002 18:45:00*2.3368*2.3368*2.3368*2.3368
