10/03/2002 17:05:00*2.32060*2.32040*2.32120*2.32030
10/03/2002 17:10:00*2.32040*2.31930*2.32040*2.31900
10/03/2002 17:15:00*2.31930*2.31920*2.31980*2.31860
10/03/2002 17:20:00*2.31920*2.31930*2.31930*2.31920
10/03/2002 17:25:00*2.31930*2.31970*2.32000*2.31930
10/03/2002 17:30:00*2.31970*2.32000*2.32010*2.31850
10/03/2002 17:35:00*2.32000*2.32030*2.32120*2.31970
10/03/2002 17:40:00*2.32030*2.31990*2.32030*2.31990
10/03/2002 17:45:00*2.31990*2.31940*2.31990*2.31940
10/03/2002 17:50:00*2.31940*2.31970*2.31980*2.31940
10/03/2002 17:55:00*2.31970*2.31990*2.31990*2.31910
10/03/2002 18:00:00*2.31990*2.31850*2.32020*2.31800
10/03/2002 18:05:00*2.31850*2.31800*2.31850*2.31800
10/03/2002 18:10:00*2.31800*2.31750*2.31800*2.31710
10/03/2002 18:15:00*2.31750*2.31780*2.31780*2.31750
10/03/2002 18:20:00*2.31780*2.31850*2.31850*2.31780
10/03/2002 18:25:00*2.31850*2.31790*2.31850*2.31790
10/03/2002 18:30:00*2.31790*2.31800*2.31820*2.31790
10/03/2002 18:35:00*2.31800*2.31850*2.31860*2.31800
10/03/2002 18:40:00*2.31850*2.31940*2.31950*2.31850
10/03/2002 18:45:00*2.31940*2.31950*2.31970*2.31920
10/03/2002 18:50:00*2.31950*2.31950*2.31980*2.31940
10/03/2002 18:55:00*2.31950*2.31950*2.31970*2.31950
10/03/2002 19:00:00*2.31950*2.31950*2.31950*2.31920
10/03/2002 19:05:00*2.31950*2.31970*2.31970*2.31940
10/03/2002 19:10:00*2.31970*2.31920*2.31980*2.31920
10/03/2002 19:15:00*2.31920*2.31900*2.31950*2.31900
10/03/2002 19:20:00*2.31900*2.31890*2.31920*2.31870
10/03/2002 19:25:00*2.31890*2.31750*2.31890*2.31750
10/03/2002 19:30:00*2.31750*2.31840*2.31860*2.31750
10/03/2002 19:35:00*2.31840*2.31840*2.31870*2.31810
10/03/2002 19:40:00*2.31840*2.31840*2.31870*2.31830
10/03/2002 19:45:00*2.31840*2.31800*2.31840*2.31800
10/03/2002 19:50:00*2.31800*2.31890*2.31890*2.31800
10/03/2002 19:55:00*2.31890*2.32010*2.32010*2.31870
10/03/2002 20:00:00*2.32010*2.32000*2.32030*2.31970
10/03/2002 20:05:00*2.32000*2.31960*2.32060*2.31940
10/03/2002 20:10:00*2.31960*2.31970*2.32020*2.31960
10/03/2002 20:15:00*2.31970*2.31960*2.31990*2.31930
10/03/2002 20:20:00*2.31960*2.32020*2.32020*2.31930
10/03/2002 20:25:00*2.32020*2.32010*2.32040*2.31950
10/03/2002 20:30:00*2.32010*2.32020*2.32020*2.31960
10/03/2002 20:35:00*2.32020*2.32010*2.32040*2.31980
10/03/2002 20:40:00*2.32010*2.32010*2.32010*2.31980
10/03/2002 20:45:00*2.32010*2.31920*2.32010*2.31910
10/03/2002 20:50:00*2.31920*2.31940*2.31980*2.31920
10/03/2002 20:55:00*2.31940*2.31920*2.31970*2.31920
10/03/2002 21:00:00*2.31920*2.31970*2.32000*2.31890
10/03/2002 21:05:00*2.31970*2.32000*2.32030*2.31940
10/03/2002 21:10:00*2.32000*2.31910*2.32000*2.31880
10/03/2002 21:15:00*2.31910*2.31920*2.31960*2.31880
10/03/2002 21:20:00*2.31920*2.31960*2.31970*2.31910
10/03/2002 21:25:00*2.31960*2.32020*2.32050*2.31940
10/03/2002 21:30:00*2.32020*2.32050*2.32110*2.32000
10/03/2002 21:35:00*2.32050*2.32200*2.32220*2.32020
10/03/2002 21:40:00*2.32200*2.32110*2.32220*2.32110
10/03/2002 21:45:00*2.32110*2.32110*2.32110*2.32050
10/03/2002 21:50:00*2.32110*2.32120*2.32200*2.32110
10/03/2002 21:55:00*2.32120*2.32120*2.32150*2.32090
10/03/2002 22:00:00*2.32120*2.32090*2.32140*2.32090
10/03/2002 22:05:00*2.32090*2.32070*2.32120*2.32070
10/03/2002 22:10:00*2.32070*2.32060*2.32110*2.32050
10/03/2002 22:15:00*2.32060*2.32030*2.32080*2.32020
10/03/2002 22:20:00*2.32030*2.32020*2.32060*2.32000
10/03/2002 22:25:00*2.32020*2.32060*2.32060*2.32020
10/03/2002 22:30:00*2.32060*2.32030*2.32060*2.32000
10/03/2002 22:35:00*2.32030*2.32050*2.32050*2.32030
10/03/2002 22:40:00*2.32050*2.32030*2.32060*2.32000
10/03/2002 22:45:00*2.32030*2.31990*2.32050*2.31990
10/03/2002 22:50:00*2.31990*2.31990*2.32020*2.31960
10/03/2002 22:55:00*2.31990*2.32020*2.32130*2.31990
10/03/2002 23:00:00*2.32020*2.32140*2.32200*2.32000
10/03/2002 23:05:00*2.32140*2.32090*2.32170*2.32080
10/03/2002 23:10:00*2.32090*2.32010*2.32160*2.32010
10/03/2002 23:15:00*2.32010*2.32070*2.32100*2.32010
10/03/2002 23:20:00*2.32070*2.32110*2.32110*2.32040
10/03/2002 23:25:00*2.32110*2.32080*2.32110*2.32080
10/03/2002 23:30:00*2.32080*2.32070*2.32110*2.32070
10/03/2002 23:35:00*2.32070*2.32130*2.32130*2.32050
10/03/2002 23:40:00*2.32130*2.32130*2.32160*2.32100
10/03/2002 23:45:00*2.32130*2.32160*2.32170*2.32110
10/03/2002 23:50:00*2.32160*2.32140*2.32180*2.32130
10/03/2002 23:55:00*2.32140*2.32050*2.32160*2.32050
10/04/2002 00:00:00*2.32050*2.32100*2.32110*2.32050
10/04/2002 00:05:00*2.32100*2.32140*2.32140*2.32100
10/04/2002 00:10:00*2.32140*2.32130*2.32140*2.32130
10/04/2002 00:15:00*2.32130*2.32130*2.32160*2.32080
10/04/2002 00:20:00*2.32130*2.32170*2.32170*2.32080
10/04/2002 00:25:00*2.32170*2.32170*2.32200*2.32160
10/04/2002 00:30:00*2.32170*2.32170*2.32180*2.32140
10/04/2002 00:35:00*2.32170*2.32170*2.32180*2.32120
10/04/2002 00:40:00*2.32170*2.32190*2.32200*2.32150
10/04/2002 00:45:00*2.32190*2.32230*2.32240*2.32160
10/04/2002 00:50:00*2.32230*2.32210*2.32270*2.32170
10/04/2002 00:55:00*2.32210*2.32180*2.32230*2.32180
10/04/2002 01:00:00*2.32180*2.32240*2.32260*2.32180
10/04/2002 01:05:00*2.32240*2.32260*2.32270*2.32200
10/04/2002 01:10:00*2.32260*2.32230*2.32260*2.32210
10/04/2002 01:15:00*2.32230*2.32190*2.32260*2.32190
10/04/2002 01:20:00*2.32190*2.32230*2.32250*2.32180
10/04/2002 01:25:00*2.32230*2.32210*2.32290*2.32200
10/04/2002 01:30:00*2.32210*2.32230*2.32310*2.32180
10/04/2002 01:35:00*2.32230*2.32130*2.32230*2.32120
10/04/2002 01:40:00*2.32130*2.32200*2.32230*2.32130
10/04/2002 01:45:00*2.32200*2.32280*2.32280*2.32180
10/04/2002 01:50:00*2.32280*2.32250*2.32280*2.32180
10/04/2002 01:55:00*2.32250*2.32240*2.32280*2.32230
10/04/2002 02:00:00*2.32240*2.32230*2.32260*2.32210
10/04/2002 02:05:00*2.32230*2.32260*2.32340*2.32230
10/04/2002 02:10:00*2.32260*2.32330*2.32360*2.32250
10/04/2002 02:15:00*2.32330*2.32290*2.32390*2.32180
10/04/2002 02:20:00*2.32290*2.32330*2.32340*2.32190
10/04/2002 02:25:00*2.32330*2.32300*2.32380*2.32250
10/04/2002 02:30:00*2.32300*2.32310*2.32310*2.32270
10/04/2002 02:35:00*2.32310*2.32360*2.32390*2.32280
10/04/2002 02:40:00*2.32360*2.32470*2.32480*2.32340
10/04/2002 02:45:00*2.32470*2.32410*2.32480*2.32390
10/04/2002 02:50:00*2.32410*2.32380*2.32440*2.32360
10/04/2002 02:55:00*2.32380*2.32270*2.32410*2.32250
10/04/2002 03:00:00*2.32270*2.32310*2.32310*2.32220
10/04/2002 03:05:00*2.32310*2.32280*2.32350*2.32230
10/04/2002 03:10:00*2.32280*2.32230*2.32320*2.32160
10/04/2002 03:15:00*2.32230*2.32260*2.32310*2.32210
10/04/2002 03:20:00*2.32260*2.32280*2.32290*2.32220
10/04/2002 03:25:00*2.32280*2.32260*2.32280*2.32220
10/04/2002 03:30:00*2.32260*2.32270*2.32300*2.32230
10/04/2002 03:35:00*2.32270*2.32270*2.32300*2.32200
10/04/2002 03:40:00*2.32270*2.32380*2.32390*2.32190
10/04/2002 03:45:00*2.32380*2.32330*2.32380*2.32300
10/04/2002 03:50:00*2.32330*2.32360*2.32450*2.32320
10/04/2002 03:55:00*2.32360*2.32270*2.32390*2.32250
10/04/2002 04:00:00*2.32270*2.32330*2.32350*2.32260
10/04/2002 04:05:00*2.32330*2.32330*2.32330*2.32290
10/04/2002 04:10:00*2.32330*2.32320*2.32350*2.32290
10/04/2002 04:15:00*2.32320*2.32330*2.32430*2.32300
10/04/2002 04:20:00*2.32330*2.32300*2.32350*2.32270
10/04/2002 04:25:00*2.32300*2.32320*2.32320*2.32230
10/04/2002 04:30:00*2.32320*2.32260*2.32320*2.32240
10/04/2002 04:35:00*2.32260*2.32260*2.32320*2.32240
10/04/2002 04:40:00*2.32260*2.32270*2.32290*2.32230
10/04/2002 04:45:00*2.32270*2.32240*2.32290*2.32230
10/04/2002 04:50:00*2.32240*2.32200*2.32260*2.32200
10/04/2002 04:55:00*2.32200*2.32250*2.32270*2.32180
10/04/2002 05:00:00*2.32250*2.32290*2.32420*2.32230
10/04/2002 05:05:00*2.32290*2.32240*2.32300*2.32220
10/04/2002 05:10:00*2.32240*2.32240*2.32300*2.32220
10/04/2002 05:15:00*2.32240*2.32270*2.32270*2.32220
10/04/2002 05:20:00*2.32270*2.32230*2.32280*2.32200
10/04/2002 05:25:00*2.32230*2.32340*2.32370*2.32230
10/04/2002 05:30:00*2.32340*2.32360*2.32400*2.32320
10/04/2002 05:35:00*2.32360*2.32330*2.32390*2.32330
10/04/2002 05:40:00*2.32330*2.32310*2.32340*2.32300
10/04/2002 05:45:00*2.32310*2.32390*2.32410*2.32310
10/04/2002 05:50:00*2.32390*2.32390*2.32420*2.32370
10/04/2002 05:55:00*2.32390*2.32450*2.32450*2.32390
10/04/2002 06:00:00*2.32450*2.32420*2.32470*2.32410
10/04/2002 06:05:00*2.32420*2.32390*2.32420*2.32390
10/04/2002 06:10:00*2.32390*2.32380*2.32420*2.32380
10/04/2002 06:15:00*2.32380*2.32400*2.32440*2.32360
10/04/2002 06:20:00*2.32400*2.32380*2.32410*2.32360
10/04/2002 06:25:00*2.32380*2.32430*2.32430*2.32380
10/04/2002 06:30:00*2.32430*2.32550*2.32610*2.32380
10/04/2002 06:35:00*2.32550*2.32500*2.32580*2.32500
10/04/2002 06:40:00*2.32500*2.32490*2.32550*2.32490
10/04/2002 06:45:00*2.32490*2.32470*2.32520*2.32470
10/04/2002 06:50:00*2.32470*2.32430*2.32500*2.32430
10/04/2002 06:55:00*2.32430*2.32430*2.32430*2.32380
10/04/2002 07:00:00*2.32430*2.32460*2.32470*2.32400
10/04/2002 07:05:00*2.32460*2.32390*2.32460*2.32390
10/04/2002 07:10:00*2.32390*2.32360*2.32390*2.32360
10/04/2002 07:15:00*2.32360*2.32360*2.32380*2.32350
10/04/2002 07:20:00*2.32360*2.32360*2.32410*2.32310
10/04/2002 07:25:00*2.32360*2.32360*2.32410*2.32330
10/04/2002 07:30:00*2.32360*2.32340*2.32390*2.32310
10/04/2002 07:35:00*2.32340*2.32350*2.32390*2.32330
10/04/2002 07:40:00*2.32350*2.32340*2.32360*2.32310
10/04/2002 07:45:00*2.32340*2.32310*2.32350*2.32280
10/04/2002 07:50:00*2.32310*2.32280*2.32320*2.32270
10/04/2002 07:55:00*2.32280*2.32340*2.32340*2.32280
10/04/2002 08:00:00*2.32340*2.32310*2.32360*2.32310
10/04/2002 08:05:00*2.32310*2.32300*2.32350*2.32300
10/04/2002 08:10:00*2.32300*2.32300*2.32360*2.32280
10/04/2002 08:15:00*2.32300*2.32300*2.32410*2.32300
10/04/2002 08:20:00*2.32300*2.32290*2.32340*2.32200
10/04/2002 08:25:00*2.32290*2.32330*2.32370*2.32240
10/04/2002 08:30:00*2.32330*2.32510*2.32610*2.32250
10/04/2002 08:35:00*2.32510*2.32600*2.32730*2.32510
10/04/2002 08:40:00*2.32600*2.32790*2.32810*2.32560
10/04/2002 08:45:00*2.32790*2.32970*2.33040*2.32720
10/04/2002 08:50:00*2.32970*2.33050*2.33130*2.32890
10/04/2002 08:55:00*2.33050*2.33260*2.33350*2.33050
10/04/2002 09:00:00*2.33260*2.33130*2.33260*2.33050
10/04/2002 09:05:00*2.33130*2.33200*2.33230*2.33020
10/04/2002 09:10:00*2.33200*2.33200*2.33320*2.33160
10/04/2002 09:15:00*2.33200*2.33200*2.33300*2.33140
10/04/2002 09:20:00*2.33200*2.33200*2.33260*2.33120
10/04/2002 09:25:00*2.33200*2.33280*2.33370*2.33150
10/04/2002 09:30:00*2.33280*2.33140*2.33280*2.33090
10/04/2002 09:35:00*2.33140*2.33040*2.33180*2.32960
10/04/2002 09:40:00*2.33040*2.33020*2.33110*2.32940
10/04/2002 09:45:00*2.33020*2.33240*2.33260*2.33020
10/04/2002 09:50:00*2.33240*2.33230*2.33240*2.33120
10/04/2002 09:55:00*2.33230*2.33180*2.33240*2.33150
10/04/2002 10:00:00*2.33180*2.33320*2.33360*2.33180
10/04/2002 10:05:00*2.33320*2.33340*2.33430*2.33260
10/04/2002 10:10:00*2.33340*2.33100*2.33340*2.33080
10/04/2002 10:15:00*2.33100*2.33210*2.33240*2.33070
10/04/2002 10:20:00*2.33210*2.33200*2.33260*2.33180
10/04/2002 10:25:00*2.33200*2.33290*2.33290*2.33170
10/04/2002 10:30:00*2.33290*2.33360*2.33440*2.33260
10/04/2002 10:35:00*2.33360*2.33450*2.33450*2.33310
10/04/2002 10:40:00*2.33450*2.33480*2.33510*2.33390
10/04/2002 10:45:00*2.33480*2.33320*2.33480*2.33300
10/04/2002 10:50:00*2.33320*2.33280*2.33350*2.33240
10/04/2002 10:55:00*2.33280*2.33260*2.33280*2.33100
10/04/2002 11:00:00*2.33260*2.33390*2.33450*2.33230
10/04/2002 11:05:00*2.33390*2.33320*2.33420*2.33310
10/04/2002 11:10:00*2.33320*2.33400*2.33430*2.33310
10/04/2002 11:15:00*2.33400*2.33400*2.33460*2.33300
10/04/2002 11:20:00*2.33400*2.33390*2.33440*2.33330
10/04/2002 11:25:00*2.33390*2.33370*2.33500*2.33340
10/04/2002 11:30:00*2.33370*2.33360*2.33460*2.33360
10/04/2002 11:35:00*2.33360*2.33450*2.33520*2.33340
10/04/2002 11:40:00*2.33450*2.33440*2.33520*2.33370
10/04/2002 11:45:00*2.33440*2.33400*2.33500*2.33380
10/04/2002 11:50:00*2.33400*2.33470*2.33490*2.33390
10/04/2002 11:55:00*2.33470*2.33470*2.33520*2.33440
10/04/2002 12:00:00*2.33470*2.33530*2.33620*2.33470
10/04/2002 12:05:00*2.33530*2.33540*2.33580*2.33490
10/04/2002 12:10:00*2.33540*2.33550*2.33580*2.33470
10/04/2002 12:15:00*2.33550*2.33480*2.33550*2.33470
10/04/2002 12:20:00*2.33480*2.33560*2.33590*2.33450
10/04/2002 12:25:00*2.33560*2.33570*2.33640*2.33490
10/04/2002 12:30:00*2.33570*2.33600*2.33710*2.33550
10/04/2002 12:35:00*2.33600*2.33570*2.33730*2.33540
10/04/2002 12:40:00*2.33570*2.33670*2.33710*2.33530
10/04/2002 12:45:00*2.33670*2.34010*2.34040*2.33650
10/04/2002 12:50:00*2.34010*2.33990*2.34050*2.33860
10/04/2002 12:55:00*2.33990*2.33950*2.34090*2.33890
10/04/2002 13:00:00*2.33950*2.34010*2.34060*2.33920
10/04/2002 13:05:00*2.34010*2.33980*2.34040*2.33870
10/04/2002 13:10:00*2.33980*2.33980*2.34010*2.33920
10/04/2002 13:15:00*2.33980*2.33930*2.33990*2.33880
10/04/2002 13:20:00*2.33930*2.33910*2.33970*2.33850
10/04/2002 13:25:00*2.33910*2.33830*2.33970*2.33830
10/04/2002 13:30:00*2.33830*2.33800*2.33880*2.33800
10/04/2002 13:35:00*2.33800*2.33840*2.33850*2.33720
10/04/2002 13:40:00*2.33840*2.33710*2.33840*2.33670
10/04/2002 13:45:00*2.33710*2.33690*2.33770*2.33620
10/04/2002 13:50:00*2.33690*2.33650*2.33770*2.33420
10/04/2002 13:55:00*2.33650*2.33670*2.33680*2.33540
10/04/2002 14:00:00*2.33670*2.33700*2.33700*2.33560
10/04/2002 14:05:00*2.33700*2.33660*2.33700*2.33620
10/04/2002 14:10:00*2.33660*2.33670*2.33730*2.33570
10/04/2002 14:15:00*2.33670*2.33700*2.33730*2.33620
10/04/2002 14:20:00*2.33700*2.33640*2.33750*2.33620
10/04/2002 14:25:00*2.33640*2.33600*2.33700*2.33560
10/04/2002 14:30:00*2.33600*2.33650*2.33710*2.33570
10/04/2002 14:35:00*2.33650*2.33580*2.33680*2.33520
10/04/2002 14:40:00*2.33580*2.33550*2.33640*2.33550
10/04/2002 14:45:00*2.33550*2.33440*2.33600*2.33360
10/04/2002 14:50:00*2.33440*2.33590*2.33710*2.33420
10/04/2002 14:55:00*2.33590*2.33620*2.33630*2.33500
10/04/2002 15:00:00*2.33620*2.33700*2.33740*2.33480
10/04/2002 15:05:00*2.33700*2.33630*2.33730*2.33620
10/04/2002 15:10:00*2.33630*2.33610*2.33710*2.33570
10/04/2002 15:15:00*2.33610*2.33630*2.33660*2.33540
10/04/2002 15:20:00*2.33630*2.33510*2.33630*2.33490
10/04/2002 15:25:00*2.33510*2.33480*2.33550*2.33460
10/04/2002 15:30:00*2.33480*2.33460*2.33560*2.33420
10/04/2002 15:35:00*2.33460*2.33480*2.33480*2.33450
10/04/2002 15:40:00*2.33480*2.33520*2.33590*2.33410
10/04/2002 15:45:00*2.33520*2.33540*2.33580*2.33500
10/04/2002 15:50:00*2.33540*2.33470*2.33540*2.33390
10/04/2002 15:55:00*2.33470*2.33260*2.33540*2.33260
10/04/2002 16:00:00*2.33580*2.33560*2.33660*2.33390
10/04/2002 16:05:00*2.33540*2.33410*2.33600*2.33330
10/04/2002 16:10:00*2.33550*2.33570*2.33620*2.33430
10/04/2002 16:15:00*2.33630*2.33390*2.33690*2.33390
10/04/2002 16:20:00*2.33600*2.33560*2.33620*2.33410
10/04/2002 16:25:00*2.33510*2.33610*2.33640*2.33420
10/04/2002 16:30:00*2.33620*2.33630*2.33680*2.33430
10/04/2002 16:35:00*2.33640*2.33520*2.33750*2.33470
10/04/2002 16:40:00*2.33690*2.33760*2.33760*2.33640
10/04/2002 16:45:00*2.33780*2.33680*2.33800*2.33660
10/04/2002 16:50:00*2.33720*2.33830*2.33850*2.33660
10/04/2002 16:55:00*2.33790*2.33760*2.33830*2.33620
10/04/2002 17:00:00*2.33710*2.33780*2.33860*2.33510
