09/29/2002 17:05:00*2.32240*2.32240*2.32240*2.32240
09/29/2002 17:10:00*2.33240*2.33250*2.33250*2.33240
09/29/2002 17:15:00*2.32190*2.32190*2.32190*2.32190
09/29/2002 17:20:00*2.33000*2.33110*2.33110*2.33000
09/29/2002 17:25:00*2.33110*2.33110*2.33150*2.33090
09/29/2002 17:30:00*2.33110*2.33060*2.33120*2.33060
09/29/2002 17:35:00*2.33060*2.33040*2.33080*2.33030
09/29/2002 17:40:00*2.33040*2.33060*2.33090*2.32900
09/29/2002 17:45:00*2.33060*2.33060*2.33090*2.33060
09/29/2002 17:50:00*2.33060*2.33030*2.33060*2.33030
09/29/2002 17:55:00*2.33030*2.32890*2.33030*2.32890
09/29/2002 18:00:00*2.32890*2.32940*2.32940*2.32840
09/29/2002 18:05:00*2.32940*2.32940*2.32970*2.32940
09/29/2002 18:10:00*2.32350*2.32350*2.32350*2.32350
09/29/2002 18:15:00*2.32940*2.32980*2.32980*2.32940
09/29/2002 18:20:00*2.32980*2.33030*2.33050*2.32980
09/29/2002 18:25:00*2.33030*2.33060*2.33060*2.33030
09/29/2002 18:30:00*2.33060*2.32980*2.33060*2.32910
09/29/2002 18:35:00*2.33170*2.33110*2.33170*2.32930
09/29/2002 18:40:00*2.32980*2.33020*2.33020*2.32980
09/29/2002 18:45:00*2.33020*2.32990*2.33020*2.32990
09/29/2002 18:50:00*2.32990*2.32920*2.33020*2.32910
09/29/2002 18:55:00*2.32920*2.32870*2.32920*2.32860
09/29/2002 19:00:00*2.32870*2.32970*2.33000*2.32870
09/29/2002 19:05:00*2.32970*2.32950*2.32970*2.32930
09/29/2002 19:10:00*2.32950*2.32950*2.33040*2.32950
09/29/2002 19:15:00*2.32950*2.32900*2.32980*2.32900
09/29/2002 19:20:00*2.32900*2.32920*2.32920*2.32900
09/29/2002 19:25:00*2.32920*2.32980*2.33010*2.32920
09/29/2002 19:30:00*2.32980*2.32970*2.32980*2.32890
09/29/2002 19:35:00*2.32970*2.32920*2.32970*2.32870
09/29/2002 19:40:00*2.32920*2.32940*2.32980*2.32920
09/29/2002 19:45:00*2.32940*2.32950*2.33000*2.32870
09/29/2002 19:50:00*2.32950*2.32890*2.33060*2.32870
09/29/2002 19:55:00*2.32890*2.32860*2.32920*2.32860
09/29/2002 20:00:00*2.32860*2.32920*2.32920*2.32840
09/29/2002 20:05:00*2.32920*2.32850*2.32950*2.32820
09/29/2002 20:10:00*2.32850*2.32910*2.32930*2.32840
09/29/2002 20:15:00*2.32910*2.32880*2.32960*2.32850
09/29/2002 20:20:00*2.32880*2.32870*2.32920*2.32850
09/29/2002 20:25:00*2.32870*2.32870*2.32930*2.32850
09/29/2002 20:30:00*2.32870*2.32900*2.32930*2.32850
09/29/2002 20:35:00*2.32900*2.32900*2.32930*2.32870
09/29/2002 20:40:00*2.32900*2.32950*2.32950*2.32840
09/29/2002 20:45:00*2.32950*2.32870*2.32950*2.32820
09/29/2002 20:50:00*2.32870*2.32880*2.32900*2.32820
09/29/2002 20:55:00*2.32880*2.32790*2.32900*2.32790
09/29/2002 21:00:00*2.32790*2.32810*2.32850*2.32780
09/29/2002 21:05:00*2.32810*2.32790*2.32840*2.32760
09/29/2002 21:10:00*2.32790*2.32790*2.32810*2.32750
09/29/2002 21:15:00*2.32790*2.32730*2.32790*2.32730
09/29/2002 21:20:00*2.32730*2.32710*2.32750*2.32680
09/29/2002 21:25:00*2.32710*2.32710*2.32730*2.32650
09/29/2002 21:30:00*2.32710*2.32740*2.32790*2.32700
09/29/2002 21:35:00*2.32740*2.32760*2.32770*2.32710
09/29/2002 21:40:00*2.32760*2.32770*2.32770*2.32730
09/29/2002 21:45:00*2.32770*2.32720*2.32800*2.32710
09/29/2002 21:50:00*2.32720*2.32720*2.32770*2.32710
09/29/2002 21:55:00*2.32720*2.32760*2.32760*2.32680
09/29/2002 22:00:00*2.32760*2.32660*2.32760*2.32660
09/29/2002 22:05:00*2.32660*2.32630*2.32690*2.32620
09/29/2002 22:10:00*2.32630*2.32420*2.32660*2.32420
09/29/2002 22:15:00*2.32420*2.32630*2.32690*2.32420
09/29/2002 22:20:00*2.32630*2.32670*2.32690*2.32610
09/29/2002 22:25:00*2.32670*2.32640*2.32690*2.32640
09/29/2002 22:30:00*2.32640*2.32780*2.32780*2.32630
09/29/2002 22:35:00*2.32780*2.32720*2.32780*2.32680
09/29/2002 22:40:00*2.32720*2.32780*2.32790*2.32700
09/29/2002 22:45:00*2.32780*2.32740*2.32780*2.32740
09/29/2002 22:50:00*2.32740*2.32850*2.32880*2.32700
09/29/2002 22:55:00*2.32850*2.32860*2.32910*2.32800
09/29/2002 23:00:00*2.32860*2.32810*2.32860*2.32780
09/29/2002 23:05:00*2.32810*2.32890*2.32910*2.32750
09/29/2002 23:10:00*2.32890*2.32790*2.32890*2.32770
09/29/2002 23:15:00*2.32790*2.32790*2.32800*2.32730
09/29/2002 23:20:00*2.32790*2.32720*2.32820*2.32720
09/29/2002 23:25:00*2.32720*2.32720*2.32740*2.32630
09/29/2002 23:30:00*2.32720*2.32710*2.32740*2.32710
09/29/2002 23:35:00*2.32710*2.32770*2.32810*2.32610
09/29/2002 23:40:00*2.32770*2.32770*2.32810*2.32740
09/29/2002 23:45:00*2.32770*2.32740*2.32770*2.32720
09/29/2002 23:50:00*2.32740*2.32750*2.32770*2.32720
09/29/2002 23:55:00*2.32750*2.32770*2.32800*2.32720
09/30/2002 00:00:00*2.32770*2.32830*2.32830*2.32720
09/30/2002 00:05:00*2.32830*2.32750*2.32850*2.32750
09/30/2002 00:10:00*2.32750*2.32780*2.32780*2.32740
09/30/2002 00:15:00*2.32780*2.32810*2.32830*2.32770
09/30/2002 00:20:00*2.32810*2.32780*2.32830*2.32750
09/30/2002 00:25:00*2.32780*2.32770*2.32830*2.32700
09/30/2002 00:30:00*2.32770*2.32750*2.32830*2.32750
09/30/2002 00:35:00*2.32750*2.32800*2.32830*2.32750
09/30/2002 00:40:00*2.32800*2.32840*2.32890*2.32780
09/30/2002 00:45:00*2.32840*2.32930*2.32950*2.32820
09/30/2002 00:50:00*2.32930*2.33000*2.33010*2.32900
09/30/2002 00:55:00*2.33000*2.33020*2.33110*2.32930
09/30/2002 01:00:00*2.33020*2.32960*2.33020*2.32920
09/30/2002 01:05:00*2.32960*2.32920*2.32980*2.32880
09/30/2002 01:10:00*2.32920*2.32900*2.32950*2.32810
09/30/2002 01:15:00*2.32900*2.32910*2.32930*2.32840
09/30/2002 01:20:00*2.32910*2.32980*2.32980*2.32900
09/30/2002 01:25:00*2.32980*2.32940*2.33000*2.32860
09/30/2002 01:30:00*2.32940*2.33020*2.33080*2.32860
09/30/2002 01:35:00*2.33020*2.33020*2.33050*2.32990
09/30/2002 01:40:00*2.33020*2.33030*2.33050*2.32970
09/30/2002 01:45:00*2.33030*2.33020*2.33060*2.32990
09/30/2002 01:50:00*2.33020*2.33050*2.33110*2.32930
09/30/2002 01:55:00*2.33050*2.33020*2.33080*2.33020
09/30/2002 02:00:00*2.33020*2.33030*2.33100*2.32960
09/30/2002 02:05:00*2.33030*2.33000*2.33060*2.32950
09/30/2002 02:10:00*2.33000*2.32990*2.33030*2.32970
09/30/2002 02:15:00*2.32990*2.33070*2.33100*2.32980
09/30/2002 02:20:00*2.33070*2.33020*2.33110*2.33010
09/30/2002 02:25:00*2.33020*2.32990*2.33080*2.32910
09/30/2002 02:30:00*2.32990*2.33000*2.33050*2.32910
09/30/2002 02:35:00*2.33000*2.33020*2.33050*2.32940
09/30/2002 02:40:00*2.33020*2.32990*2.33050*2.32940
09/30/2002 02:45:00*2.32990*2.32980*2.33020*2.32930
09/30/2002 02:50:00*2.32980*2.32940*2.32990*2.32880
09/30/2002 02:55:00*2.32940*2.33060*2.33060*2.32930
09/30/2002 03:00:00*2.33060*2.33040*2.33090*2.32770
09/30/2002 03:05:00*2.33040*2.33090*2.33090*2.32990
09/30/2002 03:10:00*2.33090*2.33130*2.33160*2.32900
09/30/2002 03:15:00*2.33130*2.33170*2.33230*2.33080
09/30/2002 03:20:00*2.33170*2.33060*2.33170*2.33050
09/30/2002 03:25:00*2.33060*2.32980*2.33080*2.32950
09/30/2002 03:30:00*2.32980*2.33020*2.33050*2.32880
09/30/2002 03:35:00*2.33020*2.33020*2.33090*2.33000
09/30/2002 03:40:00*2.33020*2.33040*2.33060*2.33010
09/30/2002 03:45:00*2.33040*2.32950*2.33040*2.32930
09/30/2002 03:50:00*2.32950*2.33010*2.33030*2.32920
09/30/2002 03:55:00*2.33010*2.32970*2.33040*2.32950
09/30/2002 04:00:00*2.32970*2.32890*2.32980*2.32870
09/30/2002 04:05:00*2.32890*2.32890*2.32930*2.32840
09/30/2002 04:10:00*2.32890*2.32920*2.32920*2.32830
09/30/2002 04:15:00*2.32920*2.32850*2.32940*2.32830
09/30/2002 04:20:00*2.32850*2.32860*2.32890*2.32830
09/30/2002 04:25:00*2.32860*2.32770*2.32860*2.32740
09/30/2002 04:30:00*2.32770*2.32780*2.32810*2.32680
09/30/2002 04:35:00*2.32780*2.32820*2.32850*2.32780
09/30/2002 04:40:00*2.32820*2.32820*2.32840*2.32770
09/30/2002 04:45:00*2.32820*2.32790*2.32820*2.32760
09/30/2002 04:50:00*2.32790*2.32740*2.32870*2.32710
09/30/2002 04:55:00*2.32740*2.32590*2.32740*2.32590
09/30/2002 05:00:00*2.32590*2.32700*2.32700*2.32590
09/30/2002 05:05:00*2.32700*2.32670*2.32700*2.32660
09/30/2002 05:10:00*2.32670*2.32510*2.32670*2.32510
09/30/2002 05:15:00*2.32510*2.32650*2.32650*2.32510
09/30/2002 05:20:00*2.32650*2.32790*2.32790*2.32650
09/30/2002 05:25:00*2.32790*2.32820*2.32850*2.32790
09/30/2002 05:30:00*2.32820*2.32790*2.32850*2.32770
09/30/2002 05:35:00*2.32790*2.32740*2.32810*2.32740
09/30/2002 05:40:00*2.32740*2.32610*2.32780*2.32610
09/30/2002 05:45:00*2.32610*2.32320*2.32610*2.32280
09/30/2002 05:50:00*2.32320*2.32360*2.32440*2.32320
09/30/2002 05:55:00*2.32360*2.32200*2.32360*2.32100
09/30/2002 06:00:00*2.32200*2.32270*2.32310*2.32150
09/30/2002 06:05:00*2.32270*2.32240*2.32270*2.32160
09/30/2002 06:10:00*2.32240*2.32350*2.32380*2.32240
09/30/2002 06:15:00*2.32350*2.32250*2.32350*2.32250
09/30/2002 06:20:00*2.32250*2.32190*2.32310*2.32180
09/30/2002 06:25:00*2.32190*2.31890*2.32250*2.31740
09/30/2002 06:30:00*2.31890*2.31880*2.31920*2.31820
09/30/2002 06:35:00*2.31880*2.31810*2.31990*2.31740
09/30/2002 06:40:00*2.31810*2.31880*2.31950*2.31750
09/30/2002 06:45:00*2.31880*2.31970*2.32050*2.31850
09/30/2002 06:50:00*2.31970*2.31960*2.32030*2.31940
09/30/2002 06:55:00*2.31960*2.31870*2.31970*2.31850
09/30/2002 07:00:00*2.31870*2.31850*2.31990*2.31840
09/30/2002 07:05:00*2.31850*2.31670*2.31900*2.31650
09/30/2002 07:10:00*2.31670*2.31700*2.31730*2.31520
09/30/2002 07:15:00*2.31700*2.31860*2.31880*2.31670
09/30/2002 07:20:00*2.31860*2.31930*2.31930*2.31820
09/30/2002 07:25:00*2.31930*2.32020*2.32060*2.31930
09/30/2002 07:30:00*2.32020*2.31990*2.32080*2.31990
09/30/2002 07:35:00*2.31990*2.31890*2.32000*2.31890
09/30/2002 07:40:00*2.31890*2.31940*2.32000*2.31880
09/30/2002 07:45:00*2.31940*2.31920*2.31990*2.31880
09/30/2002 07:50:00*2.31920*2.31900*2.31970*2.31890
09/30/2002 07:55:00*2.31900*2.31800*2.31910*2.31770
09/30/2002 08:00:00*2.31800*2.31840*2.31870*2.31760
09/30/2002 08:05:00*2.31840*2.31850*2.31920*2.31810
09/30/2002 08:10:00*2.31850*2.32030*2.32050*2.31820
09/30/2002 08:15:00*2.32030*2.31980*2.32050*2.31920
09/30/2002 08:20:00*2.31980*2.31930*2.31990*2.31860
09/30/2002 08:25:00*2.31930*2.31880*2.31960*2.31760
09/30/2002 08:30:00*2.31880*2.31820*2.31910*2.31750
09/30/2002 08:35:00*2.31820*2.31790*2.31880*2.31760
09/30/2002 08:40:00*2.31790*2.31790*2.31840*2.31720
09/30/2002 08:45:00*2.31790*2.31780*2.31820*2.31730
09/30/2002 08:50:00*2.31780*2.31800*2.31810*2.31740
09/30/2002 08:55:00*2.31800*2.31680*2.31850*2.31680
09/30/2002 09:00:00*2.31680*2.31540*2.31760*2.31540
09/30/2002 09:05:00*2.31540*2.31620*2.31750*2.31540
09/30/2002 09:10:00*2.31620*2.31610*2.31620*2.31510
09/30/2002 09:15:00*2.31610*2.31580*2.31750*2.31580
09/30/2002 09:20:00*2.31580*2.31600*2.31630*2.31480
09/30/2002 09:25:00*2.31600*2.31620*2.31670*2.31530
09/30/2002 09:30:00*2.31620*2.31510*2.31620*2.31450
09/30/2002 09:35:00*2.31510*2.31590*2.31630*2.31460
09/30/2002 09:40:00*2.31590*2.31680*2.31700*2.31540
09/30/2002 09:45:00*2.31680*2.31700*2.31870*2.31680
09/30/2002 09:50:00*2.31700*2.31680*2.31730*2.31560
09/30/2002 09:55:00*2.31680*2.31670*2.31780*2.31660
09/30/2002 10:00:00*2.31670*2.31300*2.31670*2.31270
09/30/2002 10:05:00*2.31300*2.31600*2.31610*2.31270
09/30/2002 10:10:00*2.31600*2.31670*2.31760*2.31570
09/30/2002 10:15:00*2.31780*2.31830*2.31920*2.31640
09/30/2002 10:20:00*2.31670*2.31520*2.31690*2.31520
09/30/2002 10:25:00*2.31520*2.31410*2.31550*2.31390
09/30/2002 10:30:00*2.31410*2.31440*2.31560*2.31360
09/30/2002 10:35:00*2.31440*2.31630*2.31650*2.31390
09/30/2002 10:40:00*2.31630*2.31710*2.31770*2.31600
09/30/2002 10:45:00*2.31710*2.31800*2.31860*2.31690
09/30/2002 10:50:00*2.31800*2.31720*2.31980*2.31670
09/30/2002 10:55:00*2.31720*2.31700*2.31760*2.31480
09/30/2002 11:00:00*2.31700*2.31420*2.31710*2.31350
09/30/2002 11:05:00*2.31420*2.31410*2.31480*2.31390
09/30/2002 11:10:00*2.31410*2.31470*2.31610*2.31410
09/30/2002 11:15:00*2.31470*2.31550*2.31660*2.31470
09/30/2002 11:20:00*2.31550*2.31590*2.31630*2.31470
09/30/2002 11:25:00*2.31590*2.31530*2.31590*2.31480
09/30/2002 11:30:00*2.31530*2.31550*2.31590*2.31480
09/30/2002 11:35:00*2.31550*2.31540*2.31580*2.31420
09/30/2002 11:40:00*2.31540*2.31670*2.31670*2.31430
09/30/2002 11:45:00*2.31670*2.31600*2.31740*2.31560
09/30/2002 11:50:00*2.31600*2.31530*2.31620*2.31500
09/30/2002 11:55:00*2.31530*2.31660*2.31690*2.31440
09/30/2002 12:00:00*2.31660*2.31710*2.31710*2.31550
09/30/2002 12:05:00*2.31710*2.31580*2.31720*2.31520
09/30/2002 12:10:00*2.31580*2.31570*2.31680*2.31540
09/30/2002 12:15:00*2.31570*2.31460*2.31580*2.31430
09/30/2002 12:20:00*2.31460*2.31410*2.31480*2.31380
09/30/2002 12:25:00*2.31410*2.31420*2.31470*2.31360
09/30/2002 12:30:00*2.31420*2.31560*2.31590*2.31420
09/30/2002 12:35:00*2.31560*2.31510*2.31670*2.31430
09/30/2002 12:40:00*2.31510*2.31480*2.31550*2.31430
09/30/2002 12:45:00*2.31480*2.31490*2.31510*2.31430
09/30/2002 12:50:00*2.31490*2.31500*2.31520*2.31410
09/30/2002 12:55:00*2.31500*2.31460*2.31520*2.31440
09/30/2002 13:00:00*2.31460*2.31380*2.31470*2.31380
09/30/2002 13:05:00*2.31380*2.31350*2.31410*2.31300
09/30/2002 13:10:00*2.31350*2.31280*2.31370*2.31260
09/30/2002 13:15:00*2.31280*2.31260*2.31320*2.31250
09/30/2002 13:20:00*2.31260*2.31280*2.31340*2.31210
09/30/2002 13:25:00*2.31280*2.31310*2.31340*2.31230
09/30/2002 13:30:00*2.31310*2.31320*2.31370*2.31260
09/30/2002 13:35:00*2.31320*2.31370*2.31380*2.31260
09/30/2002 13:40:00*2.31370*2.31490*2.31500*2.31340
09/30/2002 13:45:00*2.31490*2.31510*2.31550*2.31470
09/30/2002 13:50:00*2.31510*2.31480*2.31510*2.31460
09/30/2002 13:55:00*2.31480*2.31510*2.31530*2.31420
09/30/2002 14:00:00*2.31510*2.31650*2.31710*2.31500
09/30/2002 14:05:00*2.31650*2.31770*2.31890*2.31630
09/30/2002 14:10:00*2.31770*2.31680*2.31830*2.31670
09/30/2002 14:15:00*2.31680*2.31760*2.31810*2.31680
09/30/2002 14:20:00*2.31760*2.31700*2.31810*2.31670
09/30/2002 14:25:00*2.31700*2.31670*2.31760*2.31590
09/30/2002 14:30:00*2.31670*2.31590*2.31680*2.31480
09/30/2002 14:35:00*2.31590*2.31520*2.31600*2.31470
09/30/2002 14:40:00*2.31520*2.31510*2.31570*2.31460
09/30/2002 14:45:00*2.31510*2.31530*2.31570*2.31490
09/30/2002 14:50:00*2.31530*2.31550*2.31610*2.31460
09/30/2002 14:55:00*2.31550*2.31520*2.31630*2.31450
09/30/2002 15:00:00*2.31520*2.31430*2.31600*2.31400
09/30/2002 15:05:00*2.31430*2.31510*2.31620*2.31380
09/30/2002 15:10:00*2.31510*2.31490*2.31580*2.31430
09/30/2002 15:15:00*2.31490*2.31430*2.31540*2.31320
09/30/2002 15:20:00*2.31430*2.31450*2.31490*2.31370
09/30/2002 15:25:00*2.31450*2.31390*2.31460*2.31340
09/30/2002 15:30:00*2.31390*2.31330*2.31420*2.31260
09/30/2002 15:35:00*2.31330*2.31300*2.31380*2.31220
09/30/2002 15:40:00*2.31300*2.31340*2.31380*2.31300
09/30/2002 15:45:00*2.31340*2.31350*2.31440*2.31270
09/30/2002 15:50:00*2.31350*2.31310*2.31420*2.31220
09/30/2002 15:55:00*2.31310*2.31170*2.31350*2.31170
09/30/2002 16:00:00*2.31170*2.31200*2.31250*2.31140
09/30/2002 16:05:00*2.31200*2.31230*2.31250*2.31170
09/30/2002 16:10:00*2.31230*2.31260*2.31290*2.31200
09/30/2002 16:15:00*2.31260*2.31220*2.31290*2.31200
09/30/2002 16:20:00*2.31220*2.31290*2.31290*2.31170
09/30/2002 16:25:00*2.31290*2.31280*2.31310*2.31230
09/30/2002 16:30:00*2.31280*2.31260*2.31290*2.31250
09/30/2002 16:35:00*2.31260*2.31310*2.31310*2.31260
09/30/2002 16:40:00*2.31310*2.31240*2.31310*2.31230
09/30/2002 16:45:00*2.31240*2.31260*2.31290*2.31240
09/30/2002 16:50:00*2.31260*2.31290*2.31320*2.31240
09/30/2002 16:55:00*2.31290*2.31300*2.31320*2.31260
09/30/2002 17:00:00*2.31300*2.31300*2.31340*2.31280
