09/03/2002 17:05:00*2.30050*2.30080*2.30090*2.30050
09/03/2002 17:10:00*2.30080*2.30090*2.30110*2.30060
09/03/2002 17:15:00*2.30090*2.30130*2.30160*2.30090
09/03/2002 17:20:00*2.30130*2.30160*2.30180*2.30130
09/03/2002 17:25:00*2.30160*2.30080*2.30180*2.30020
09/03/2002 17:30:00*2.30080*2.30150*2.30150*2.30070
09/03/2002 17:35:00*2.30150*2.30120*2.30150*2.30090
09/03/2002 17:40:00*2.30120*2.30150*2.30180*2.30100
09/03/2002 17:45:00*2.30150*2.30130*2.30150*2.30120
09/03/2002 17:50:00*2.30130*2.30120*2.30130*2.30120
09/03/2002 17:55:00*2.30120*2.30150*2.30170*2.30100
09/03/2002 18:00:00*2.30150*2.30180*2.30200*2.30150
09/03/2002 18:05:00*2.30180*2.30200*2.30200*2.30150
09/03/2002 18:10:00*2.30200*2.30250*2.30250*2.30200
09/03/2002 18:15:00*2.30250*2.30260*2.30260*2.30250
09/03/2002 18:20:00*2.30260*2.30250*2.30260*2.30230
09/03/2002 18:25:00*2.30250*2.30230*2.30260*2.30230
09/03/2002 18:30:00*2.30230*2.30250*2.30310*2.30160
09/03/2002 18:35:00*2.30250*2.30210*2.30310*2.30180
09/03/2002 18:40:00*2.30210*2.30240*2.30340*2.30210
09/03/2002 18:45:00*2.30240*2.30190*2.30320*2.30130
09/03/2002 18:50:00*2.30190*2.30110*2.30280*2.30110
09/03/2002 18:55:00*2.30110*2.30230*2.30230*2.30110
09/03/2002 19:00:00*2.30230*2.30180*2.30250*2.30090
09/03/2002 19:05:00*2.30180*2.30130*2.30180*2.30110
09/03/2002 19:10:00*2.30130*2.30070*2.30130*2.30070
09/03/2002 19:15:00*2.30070*2.30070*2.30110*2.30070
09/03/2002 19:20:00*2.30070*2.30070*2.30080*2.30050
09/03/2002 19:25:00*2.30070*2.30080*2.30080*2.30070
09/03/2002 19:30:00*2.30080*2.30130*2.30160*2.30080
09/03/2002 19:35:00*2.30130*2.30080*2.30130*2.30070
09/03/2002 19:40:00*2.30080*2.30020*2.30080*2.30020
09/03/2002 19:45:00*2.30020*2.29970*2.30030*2.29940
09/03/2002 19:50:00*2.29970*2.30030*2.30050*2.29920
09/03/2002 19:55:00*2.30030*2.30080*2.30100*2.29980
09/03/2002 20:00:00*2.30080*2.30030*2.30090*2.30000
09/03/2002 20:05:00*2.30030*2.29960*2.30060*2.29960
09/03/2002 20:10:00*2.29960*2.29840*2.29960*2.29790
09/03/2002 20:15:00*2.29840*2.29890*2.29890*2.29820
09/03/2002 20:20:00*2.29890*2.29750*2.29890*2.29730
09/03/2002 20:25:00*2.29750*2.29810*2.29860*2.29750
09/03/2002 20:30:00*2.29810*2.29920*2.29920*2.29810
09/03/2002 20:35:00*2.29920*2.29780*2.29970*2.29780
09/03/2002 20:40:00*2.29780*2.29840*2.29840*2.29740
09/03/2002 20:45:00*2.29840*2.29830*2.29860*2.29810
09/03/2002 20:50:00*2.29830*2.29920*2.29920*2.29800
09/03/2002 20:55:00*2.29920*2.29800*2.29920*2.29770
09/03/2002 21:00:00*2.29800*2.29750*2.29830*2.29660
09/03/2002 21:05:00*2.29750*2.29720*2.29790*2.29690
09/03/2002 21:10:00*2.29720*2.29810*2.29890*2.29700
09/03/2002 21:15:00*2.29810*2.29810*2.29840*2.29750
09/03/2002 21:20:00*2.29810*2.29820*2.29850*2.29810
09/03/2002 21:25:00*2.29820*2.29840*2.29840*2.29820
09/03/2002 21:30:00*2.29840*2.29900*2.29920*2.29820
09/03/2002 21:35:00*2.29900*2.29900*2.29900*2.29870
09/03/2002 21:40:00*2.29900*2.29820*2.29900*2.29820
09/03/2002 21:45:00*2.29820*2.29840*2.29850*2.29820
09/03/2002 21:50:00*2.29840*2.29840*2.29850*2.29820
09/03/2002 21:55:00*2.29840*2.29840*2.29860*2.29840
09/03/2002 22:00:00*2.29840*2.29800*2.29860*2.29780
09/03/2002 22:05:00*2.29800*2.29830*2.29830*2.29780
09/03/2002 22:10:00*2.29830*2.29880*2.29890*2.29780
09/03/2002 22:15:00*2.29880*2.29910*2.29940*2.29850
09/03/2002 22:20:00*2.29910*2.29860*2.29940*2.29860
09/03/2002 22:25:00*2.29860*2.29740*2.29860*2.29740
09/03/2002 22:30:00*2.29740*2.29690*2.29750*2.29690
09/03/2002 22:35:00*2.29690*2.29730*2.29730*2.29660
09/03/2002 22:40:00*2.29730*2.29740*2.29780*2.29690
09/03/2002 22:45:00*2.29740*2.29720*2.29740*2.29710
09/03/2002 22:50:00*2.29720*2.29740*2.29740*2.29660
09/03/2002 22:55:00*2.29740*2.29740*2.29750*2.29740
09/03/2002 23:00:00*2.29870*2.29850*2.29910*2.29800
09/03/2002 23:05:00*2.29910*2.29850*2.29930*2.29830
09/03/2002 23:10:00*2.29750*2.29800*2.29800*2.29750
09/03/2002 23:15:00*2.29800*2.29780*2.29800*2.29750
09/03/2002 23:20:00*2.29780*2.29770*2.29780*2.29740
09/03/2002 23:25:00*2.29770*2.29770*2.29780*2.29710
09/03/2002 23:30:00*2.29770*2.29680*2.29770*2.29680
09/03/2002 23:35:00*2.29680*2.29720*2.29720*2.29680
09/03/2002 23:40:00*2.29820*2.29840*2.29910*2.29780
09/03/2002 23:45:00*2.29720*2.29720*2.29720*2.29690
09/03/2002 23:50:00*2.29720*2.29730*2.29770*2.29710
09/03/2002 23:55:00*2.29730*2.29710*2.29730*2.29680
09/04/2002 00:00:00*2.29710*2.29670*2.29710*2.29670
09/04/2002 00:05:00*2.29670*2.29520*2.29670*2.29520
09/04/2002 00:10:00*2.29520*2.29510*2.29520*2.29450
09/04/2002 00:15:00*2.29510*2.29520*2.29580*2.29490
09/04/2002 00:20:00*2.29520*2.29510*2.29540*2.29270
09/04/2002 00:25:00*2.29510*2.29480*2.29550*2.29470
09/04/2002 00:30:00*2.29480*2.29640*2.29660*2.29480
09/04/2002 00:35:00*2.29640*2.29750*2.29770*2.29610
09/04/2002 00:40:00*2.29750*2.29800*2.29920*2.29750
09/04/2002 00:45:00*2.29800*2.29780*2.29850*2.29770
09/04/2002 00:50:00*2.29780*2.29780*2.29800*2.29720
09/04/2002 00:55:00*2.29780*2.29780*2.29800*2.29720
09/04/2002 01:00:00*2.29780*2.29800*2.29840*2.29780
09/04/2002 01:05:00*2.29800*2.29720*2.29800*2.29690
09/04/2002 01:10:00*2.29720*2.29850*2.29860*2.29720
09/04/2002 01:15:00*2.29850*2.29820*2.29880*2.29800
09/04/2002 01:20:00*2.29820*2.29790*2.29820*2.29770
09/04/2002 01:25:00*2.29790*2.29820*2.29850*2.29790
09/04/2002 01:30:00*2.29820*2.29840*2.29840*2.29760
09/04/2002 01:35:00*2.29840*2.29820*2.29880*2.29820
09/04/2002 01:40:00*2.29820*2.29910*2.29910*2.29810
09/04/2002 01:45:00*2.29910*2.29920*2.29990*2.29860
09/04/2002 01:50:00*2.29920*2.29930*2.30000*2.29870
09/04/2002 01:55:00*2.29930*2.29980*2.29980*2.29850
09/04/2002 02:00:00*2.29980*2.29980*2.30010*2.29900
09/04/2002 02:05:00*2.29980*2.30020*2.30020*2.29930
09/04/2002 02:10:00*2.30020*2.29950*2.30060*2.29950
09/04/2002 02:15:00*2.29950*2.29900*2.30020*2.29820
09/04/2002 02:20:00*2.29900*2.29920*2.29970*2.29810
09/04/2002 02:25:00*2.29920*2.30010*2.30040*2.29890
09/04/2002 02:30:00*2.30010*2.30050*2.30050*2.29980
09/04/2002 02:35:00*2.30050*2.30090*2.30090*2.29950
09/04/2002 02:40:00*2.30090*2.30040*2.30130*2.30040
09/04/2002 02:45:00*2.30040*2.30180*2.30180*2.30040
09/04/2002 02:50:00*2.30180*2.30240*2.30240*2.30100
09/04/2002 02:55:00*2.30240*2.30170*2.30290*2.30140
09/04/2002 03:00:00*2.30170*2.30170*2.30250*2.30130
09/04/2002 03:05:00*2.30170*2.30280*2.30280*2.30140
09/04/2002 03:10:00*2.30280*2.30380*2.30380*2.30240
09/04/2002 03:15:00*2.30380*2.30420*2.30420*2.30320
09/04/2002 03:20:00*2.30420*2.30430*2.30530*2.30390
09/04/2002 03:25:00*2.30430*2.30300*2.30460*2.30230
09/04/2002 03:30:00*2.30300*2.30340*2.30390*2.30280
09/04/2002 03:35:00*2.30340*2.30340*2.30420*2.30320
09/04/2002 03:40:00*2.30340*2.30520*2.30520*2.30340
09/04/2002 03:45:00*2.30520*2.30540*2.30600*2.30510
09/04/2002 03:50:00*2.30540*2.30540*2.30550*2.30460
09/04/2002 03:55:00*2.30540*2.30680*2.30690*2.30510
09/04/2002 04:00:00*2.30680*2.30650*2.30690*2.30550
09/04/2002 04:05:00*2.30650*2.30620*2.30710*2.30590
09/04/2002 04:10:00*2.30620*2.30600*2.30710*2.30600
09/04/2002 04:15:00*2.30600*2.30700*2.30710*2.30600
09/04/2002 04:20:00*2.30700*2.30750*2.30760*2.30620
09/04/2002 04:25:00*2.30750*2.30670*2.30780*2.30650
09/04/2002 04:30:00*2.30670*2.30640*2.30710*2.30620
09/04/2002 04:35:00*2.30640*2.30610*2.30670*2.30560
09/04/2002 04:40:00*2.30610*2.30660*2.30660*2.30580
09/04/2002 04:45:00*2.30660*2.30730*2.30770*2.30590
09/04/2002 04:50:00*2.30730*2.30800*2.30800*2.30730
09/04/2002 04:55:00*2.30800*2.30710*2.30800*2.30710
09/04/2002 05:00:00*2.30710*2.30670*2.30730*2.30670
09/04/2002 05:05:00*2.30670*2.30920*2.31000*2.30670
09/04/2002 05:10:00*2.30920*2.30900*2.30950*2.30870
09/04/2002 05:15:00*2.30950*2.30960*2.31120*2.30930
09/04/2002 05:20:00*2.31030*2.31060*2.31070*2.30870
09/04/2002 05:25:00*2.30990*2.30970*2.31140*2.30950
09/04/2002 05:30:00*2.30970*2.30940*2.31110*2.30920
09/04/2002 05:35:00*2.31000*2.30990*2.31150*2.30920
09/04/2002 05:40:00*2.30950*2.30880*2.31070*2.30810
09/04/2002 05:45:00*2.30850*2.30650*2.30960*2.30600
09/04/2002 05:50:00*2.30770*2.30630*2.30770*2.30480
09/04/2002 05:55:00*2.30560*2.30580*2.30720*2.30520
09/04/2002 06:00:00*2.30560*2.30570*2.30700*2.30540
09/04/2002 06:05:00*2.30660*2.30440*2.30660*2.30350
09/04/2002 06:10:00*2.30460*2.30540*2.30650*2.30420
09/04/2002 06:15:00*2.30490*2.30320*2.30610*2.30300
09/04/2002 06:20:00*2.30310*2.30320*2.30450*2.30260
09/04/2002 06:25:00*2.30310*2.30350*2.30460*2.30240
09/04/2002 06:30:00*2.30390*2.30580*2.30580*2.30340
09/04/2002 06:35:00*2.30450*2.30570*2.30680*2.30430
09/04/2002 06:40:00*2.30570*2.30570*2.30740*2.30480
09/04/2002 06:45:00*2.30660*2.30570*2.30680*2.30450
09/04/2002 06:50:00*2.30700*2.30710*2.30730*2.30520
09/04/2002 06:55:00*2.30700*2.30730*2.30730*2.30430
09/04/2002 07:00:00*2.30620*2.30630*2.30800*2.30600
09/04/2002 07:05:00*2.30650*2.30560*2.30750*2.30530
09/04/2002 07:10:00*2.30600*2.30540*2.30700*2.30540
09/04/2002 07:15:00*2.30610*2.30700*2.30740*2.30560
09/04/2002 07:20:00*2.30580*2.30670*2.30710*2.30530
09/04/2002 07:25:00*2.30570*2.30640*2.30710*2.30520
09/04/2002 07:30:00*2.30530*2.30630*2.30730*2.30410
09/04/2002 07:35:00*2.30640*2.30530*2.30750*2.30530
09/04/2002 07:40:00*2.30590*2.30520*2.30710*2.30500
09/04/2002 07:45:00*2.30530*2.30500*2.30650*2.30390
09/04/2002 07:50:00*2.30460*2.30530*2.30690*2.30460
09/04/2002 07:55:00*2.30510*2.30510*2.30660*2.30450
09/04/2002 08:00:00*2.30630*2.30510*2.30660*2.30490
09/04/2002 08:05:00*2.30480*2.30480*2.30630*2.30420
09/04/2002 08:10:00*2.30510*2.30660*2.30660*2.30440
09/04/2002 08:15:00*2.30650*2.30490*2.30660*2.30460
09/04/2002 08:20:00*2.30470*2.30470*2.30610*2.30430
09/04/2002 08:25:00*2.30420*2.30440*2.30580*2.30350
09/04/2002 08:30:00*2.30500*2.30480*2.30630*2.30400
09/04/2002 08:35:00*2.30500*2.30340*2.30610*2.30300
09/04/2002 08:40:00*2.30270*2.30190*2.30450*2.30160
09/04/2002 08:45:00*2.30210*2.30190*2.30400*2.30140
09/04/2002 08:50:00*2.30210*2.30210*2.30420*2.30170
09/04/2002 08:55:00*2.30280*2.30230*2.30370*2.30170
09/04/2002 09:00:00*2.30290*2.30310*2.30360*2.30180
09/04/2002 09:05:00*2.30210*2.30250*2.30420*2.30200
09/04/2002 09:10:00*2.30270*2.30490*2.30670*2.30230
09/04/2002 09:15:00*2.30500*2.30460*2.30640*2.30390
09/04/2002 09:20:00*2.30550*2.30290*2.30550*2.30260
09/04/2002 09:25:00*2.30300*2.30320*2.30460*2.30260
09/04/2002 09:30:00*2.30320*2.30340*2.30490*2.30280
09/04/2002 09:35:00*2.30390*2.30380*2.30510*2.30260
09/04/2002 09:40:00*2.30430*2.30370*2.30450*2.30210
09/04/2002 09:45:00*2.30270*2.30350*2.30460*2.30220
09/04/2002 09:50:00*2.30350*2.30260*2.30420*2.30220
09/04/2002 09:55:00*2.30280*2.30340*2.30440*2.30190
09/04/2002 10:00:00*2.30380*2.30380*2.30470*2.30230
09/04/2002 10:05:00*2.30390*2.30640*2.30850*2.30370
09/04/2002 10:10:00*2.30870*2.30530*2.30870*2.30160
09/04/2002 10:15:00*2.30530*2.30490*2.30530*2.30400
09/04/2002 10:20:00*2.30490*2.30470*2.30540*2.30440
09/04/2002 10:25:00*2.30470*2.30560*2.30560*2.30460
09/04/2002 10:30:00*2.30560*2.30530*2.30650*2.30520
09/04/2002 10:35:00*2.30530*2.30560*2.30590*2.30530
09/04/2002 10:40:00*2.30560*2.30540*2.30590*2.30450
09/04/2002 10:45:00*2.30540*2.30590*2.30610*2.30500
09/04/2002 10:50:00*2.30590*2.30580*2.30610*2.30490
09/04/2002 10:55:00*2.30580*2.30470*2.30580*2.30420
09/04/2002 11:00:00*2.30470*2.30510*2.30550*2.30400
09/04/2002 11:05:00*2.30510*2.30420*2.30510*2.30350
09/04/2002 11:10:00*2.30420*2.30360*2.30420*2.30260
09/04/2002 11:15:00*2.30360*2.30420*2.30460*2.30310
09/04/2002 11:20:00*2.30420*2.30530*2.30550*2.30380
09/04/2002 11:25:00*2.30530*2.30610*2.30610*2.30500
09/04/2002 11:30:00*2.30610*2.30810*2.30880*2.30580
09/04/2002 11:35:00*2.30810*2.30790*2.30860*2.30720
09/04/2002 11:40:00*2.30790*2.30870*2.30880*2.30770
09/04/2002 11:45:00*2.30870*2.30820*2.30900*2.30810
09/04/2002 11:50:00*2.30820*2.30730*2.30840*2.30710
09/04/2002 11:55:00*2.30730*2.30670*2.30760*2.30640
09/04/2002 12:00:00*2.30670*2.30630*2.30680*2.30570
09/04/2002 12:05:00*2.30630*2.30630*2.30670*2.30570
09/04/2002 12:10:00*2.30630*2.30690*2.30800*2.30630
09/04/2002 12:15:00*2.30690*2.30640*2.30770*2.30560
09/04/2002 12:20:00*2.30640*2.30650*2.30720*2.30580
09/04/2002 12:25:00*2.30650*2.30660*2.30700*2.30600
09/04/2002 12:30:00*2.30660*2.30660*2.30690*2.30620
09/04/2002 12:35:00*2.30660*2.30620*2.30690*2.30620
09/04/2002 12:40:00*2.30620*2.30650*2.30680*2.30570
09/04/2002 12:45:00*2.30650*2.30760*2.30870*2.30590
09/04/2002 12:50:00*2.30760*2.30900*2.30900*2.30760
09/04/2002 12:55:00*2.30900*2.30920*2.31000*2.30870
09/04/2002 13:00:00*2.30920*2.31070*2.31090*2.30920
09/04/2002 13:05:00*2.31070*2.30990*2.31070*2.30930
09/04/2002 13:10:00*2.30990*2.31010*2.31060*2.30900
09/04/2002 13:15:00*2.31010*2.30980*2.31040*2.30980
09/04/2002 13:20:00*2.30980*2.31040*2.31050*2.30950
09/04/2002 13:25:00*2.31040*2.30960*2.31100*2.30930
09/04/2002 13:30:00*2.30960*2.30980*2.31070*2.30890
09/04/2002 13:35:00*2.30980*2.31060*2.31060*2.30980
09/04/2002 13:40:00*2.31060*2.30960*2.31060*2.30890
09/04/2002 13:45:00*2.30960*2.30990*2.30990*2.30920
09/04/2002 13:50:00*2.30990*2.30990*2.30990*2.30900
09/04/2002 13:55:00*2.30990*2.31010*2.31010*2.30940
09/04/2002 14:00:00*2.31010*2.31020*2.31040*2.30960
09/04/2002 14:05:00*2.31020*2.31010*2.31020*2.30960
09/04/2002 14:10:00*2.31010*2.31180*2.31180*2.31010
09/04/2002 14:15:00*2.31180*2.31140*2.31180*2.31110
09/04/2002 14:20:00*2.31140*2.31090*2.31140*2.31060
09/04/2002 14:25:00*2.31090*2.31050*2.31170*2.31030
09/04/2002 14:30:00*2.31050*2.31090*2.31090*2.31050
09/04/2002 14:35:00*2.31090*2.31000*2.31090*2.30960
09/04/2002 14:40:00*2.31000*2.30910*2.31030*2.30910
09/04/2002 14:45:00*2.30910*2.30940*2.30960*2.30910
09/04/2002 14:50:00*2.30940*2.30990*2.30990*2.30940
09/04/2002 14:55:00*2.30990*2.31000*2.31070*2.30960
09/04/2002 15:00:00*2.31000*2.30920*2.31000*2.30900
09/04/2002 15:05:00*2.30920*2.30830*2.30930*2.30830
09/04/2002 15:10:00*2.30830*2.30830*2.30910*2.30780
09/04/2002 15:15:00*2.30830*2.30780*2.30860*2.30750
09/04/2002 15:20:00*2.30780*2.30740*2.30860*2.30690
09/04/2002 15:25:00*2.30740*2.30500*2.30750*2.30500
09/04/2002 15:30:00*2.30500*2.30560*2.30580*2.30490
09/04/2002 15:35:00*2.30560*2.30590*2.30610*2.30550
09/04/2002 15:40:00*2.30590*2.30860*2.30860*2.30580
09/04/2002 15:45:00*2.30860*2.30800*2.30860*2.30790
09/04/2002 15:50:00*2.30800*2.30760*2.30820*2.30760
09/04/2002 15:55:00*2.30760*2.30850*2.30850*2.30760
09/04/2002 16:00:00*2.30850*2.30750*2.30860*2.30740
09/04/2002 16:05:00*2.30750*2.30730*2.30800*2.30620
09/04/2002 16:10:00*2.30730*2.30700*2.30780*2.30670
09/04/2002 16:15:00*2.30700*2.30770*2.30800*2.30700
09/04/2002 16:20:00*2.30770*2.30680*2.30770*2.30640
09/04/2002 16:25:00*2.30680*2.30720*2.30740*2.30680
09/04/2002 16:30:00*2.30720*2.30760*2.30760*2.30690
09/04/2002 16:35:00*2.30760*2.30690*2.30770*2.30650
09/04/2002 16:40:00*2.30690*2.30790*2.30800*2.30660
09/04/2002 16:45:00*2.30790*2.30690*2.30790*2.30680
09/04/2002 16:50:00*2.30690*2.30700*2.30780*2.30630
09/04/2002 16:55:00*2.30700*2.30690*2.30720*2.30610
09/04/2002 17:00:00*2.30690*2.30680*2.30790*2.30610
