08/30/2002 17:05:00*2.3231*2.325*2.3259*2.3199
08/30/2002 17:10:00*2.3239*2.3231*2.3239*2.3183
08/30/2002 17:15:00*2.3237*2.3234*2.324*2.3231
08/30/2002 17:20:00*2.3239*2.3218*2.3247*2.3218
08/30/2002 17:25:00*2.324*2.324*2.324*2.324
08/30/2002 17:30:00*2.3243*2.324*2.3243*2.3236
08/30/2002 17:35:00*2.3237*2.3236*2.3237*2.3236
08/30/2002 17:40:00*2.3222*2.3234*2.324*2.3222
08/30/2002 17:45:00*2.3237*2.3237*2.3237*2.3237
08/30/2002 17:50:00*2.3228*2.3228*2.3228*2.3228
