08/29/2002 17:05:00*2.31300*2.31340*2.31340*2.31250
08/29/2002 17:10:00*2.31340*2.31140*2.31340*2.31140
08/29/2002 17:15:00*2.31140*2.31150*2.31240*2.31100
08/29/2002 17:20:00*2.31150*2.31240*2.31240*2.31150
08/29/2002 17:25:00*2.31240*2.31250*2.31270*2.31160
08/29/2002 17:30:00*2.31250*2.31280*2.31280*2.31220
08/29/2002 17:35:00*2.31280*2.31310*2.31310*2.31220
08/29/2002 17:40:00*2.31310*2.31280*2.31330*2.31190
08/29/2002 17:45:00*2.31280*2.31370*2.31370*2.31280
08/29/2002 17:50:00*2.31370*2.31420*2.31420*2.31350
08/29/2002 17:55:00*2.31420*2.31430*2.31430*2.31420
08/29/2002 18:00:00*2.31430*2.31410*2.31450*2.31400
08/29/2002 18:05:00*2.31410*2.31510*2.31510*2.31340
08/29/2002 18:10:00*2.31510*2.31450*2.31510*2.31400
08/29/2002 18:15:00*2.31450*2.31160*2.31450*2.31050
08/29/2002 18:20:00*2.31160*2.31130*2.31160*2.31040
08/29/2002 18:25:00*2.31130*2.31150*2.31180*2.31130
08/29/2002 18:30:00*2.31230*2.31210*2.31280*2.31160
08/29/2002 18:35:00*2.31220*2.31230*2.31390*2.31220
08/29/2002 18:40:00*2.31150*2.31100*2.31150*2.31070
08/29/2002 18:45:00*2.31100*2.31070*2.31100*2.31050
08/29/2002 18:50:00*2.31070*2.31020*2.31080*2.31020
08/29/2002 18:55:00*2.31020*2.31020*2.31050*2.30990
08/29/2002 19:00:00*2.31020*2.31110*2.31150*2.30990
08/29/2002 19:05:00*2.31110*2.31110*2.31150*2.31110
08/29/2002 19:10:00*2.31110*2.31140*2.31140*2.31110
08/29/2002 19:15:00*2.31140*2.31160*2.31160*2.31140
08/29/2002 19:20:00*2.31160*2.31180*2.31220*2.31130
08/29/2002 19:25:00*2.31180*2.31210*2.31220*2.31180
08/29/2002 19:30:00*2.31210*2.31190*2.31210*2.31190
08/29/2002 19:35:00*2.31190*2.31210*2.31220*2.31190
08/29/2002 19:40:00*2.31290*2.31270*2.31330*2.31240
08/29/2002 19:45:00*2.31210*2.31160*2.31210*2.31150
08/29/2002 19:50:00*2.31160*2.31130*2.31160*2.31070
08/29/2002 19:55:00*2.31130*2.31080*2.31150*2.31070
08/29/2002 20:00:00*2.31080*2.31040*2.31130*2.31040
08/29/2002 20:05:00*2.31040*2.31060*2.31060*2.30970
08/29/2002 20:10:00*2.31060*2.31000*2.31130*2.31000
08/29/2002 20:15:00*2.31000*2.31000*2.31060*2.31000
08/29/2002 20:20:00*2.31000*2.31020*2.31020*2.31000
08/29/2002 20:25:00*2.31020*2.30990*2.31020*2.30940
08/29/2002 20:30:00*2.30990*2.30970*2.30990*2.30970
08/29/2002 20:35:00*2.30970*2.30970*2.30970*2.30940
08/29/2002 20:40:00*2.30970*2.31000*2.31020*2.30940
08/29/2002 20:45:00*2.31000*2.31050*2.31080*2.30940
08/29/2002 20:50:00*2.31050*2.30990*2.31070*2.30960
08/29/2002 20:55:00*2.30990*2.30990*2.31250*2.30930
08/29/2002 21:00:00*2.30990*2.30990*2.31020*2.30910
08/29/2002 21:05:00*2.30990*2.31000*2.31030*2.30970
08/29/2002 21:10:00*2.31000*2.30990*2.31050*2.30970
08/29/2002 21:15:00*2.30990*2.31030*2.31030*2.30940
08/29/2002 21:20:00*2.31030*2.31030*2.31100*2.31020
08/29/2002 21:25:00*2.31030*2.31040*2.31050*2.31000
08/29/2002 21:30:00*2.31040*2.31070*2.31070*2.31020
08/29/2002 21:35:00*2.31070*2.31110*2.31110*2.31040
08/29/2002 21:40:00*2.31110*2.31020*2.31130*2.31020
08/29/2002 21:45:00*2.31020*2.31120*2.31150*2.30990
08/29/2002 21:50:00*2.31120*2.31140*2.31170*2.31090
08/29/2002 21:55:00*2.31140*2.31140*2.31140*2.31080
08/29/2002 22:00:00*2.31140*2.31150*2.31170*2.31110
08/29/2002 22:05:00*2.31150*2.31120*2.31150*2.31120
08/29/2002 22:10:00*2.31120*2.31140*2.31170*2.31120
08/29/2002 22:15:00*2.31140*2.31110*2.31200*2.31090
08/29/2002 22:20:00*2.31110*2.31110*2.31140*2.31080
08/29/2002 22:25:00*2.31110*2.31080*2.31110*2.31080
08/29/2002 22:30:00*2.31080*2.31120*2.31120*2.31060
08/29/2002 22:35:00*2.31120*2.31070*2.31120*2.31060
08/29/2002 22:40:00*2.31070*2.31090*2.31130*2.31000
08/29/2002 22:45:00*2.31090*2.31170*2.31170*2.31060
08/29/2002 22:50:00*2.31170*2.31150*2.31200*2.31140
08/29/2002 22:55:00*2.31150*2.31140*2.31150*2.31120
08/29/2002 23:00:00*2.31240*2.31160*2.31240*2.31110
08/29/2002 23:05:00*2.31150*2.31210*2.31280*2.31150
08/29/2002 23:10:00*2.31150*2.31100*2.31150*2.31090
08/29/2002 23:15:00*2.31100*2.31120*2.31120*2.31100
08/29/2002 23:20:00*2.31120*2.31120*2.31150*2.31100
08/29/2002 23:25:00*2.31120*2.31090*2.31120*2.31070
08/29/2002 23:30:00*2.31090*2.31060*2.31100*2.31060
08/29/2002 23:35:00*2.31060*2.31070*2.31070*2.31060
08/29/2002 23:40:00*2.31070*2.31090*2.31090*2.31060
08/29/2002 23:45:00*2.31090*2.31070*2.31090*2.31060
08/29/2002 23:50:00*2.31070*2.31120*2.31120*2.31040
08/29/2002 23:55:00*2.31160*2.31210*2.31260*2.31120
08/30/2002 00:00:00*2.31120*2.31090*2.31120*2.31040
08/30/2002 00:05:00*2.31090*2.31090*2.31120*2.31060
08/30/2002 00:10:00*2.31090*2.31070*2.31120*2.31040
08/30/2002 00:15:00*2.31070*2.31080*2.31080*2.31070
08/30/2002 00:20:00*2.31080*2.31070*2.31110*2.30990
08/30/2002 00:25:00*2.31070*2.31080*2.31100*2.31020
08/30/2002 00:30:00*2.31080*2.31030*2.31080*2.30980
08/30/2002 00:35:00*2.31030*2.31030*2.31120*2.30950
08/30/2002 00:40:00*2.31030*2.31040*2.31100*2.30950
08/30/2002 00:45:00*2.31040*2.31070*2.31120*2.31040
08/30/2002 00:50:00*2.31070*2.31040*2.31090*2.31040
08/30/2002 00:55:00*2.31040*2.31040*2.31040*2.30990
08/30/2002 01:00:00*2.31040*2.31150*2.31230*2.31040
08/30/2002 01:05:00*2.31150*2.31170*2.31260*2.31120
08/30/2002 01:10:00*2.31170*2.31230*2.31230*2.31160
08/30/2002 01:15:00*2.31230*2.31180*2.31230*2.31180
08/30/2002 01:20:00*2.31180*2.31150*2.31200*2.31120
08/30/2002 01:25:00*2.31150*2.31160*2.31240*2.31130
08/30/2002 01:30:00*2.31160*2.31180*2.31240*2.31160
08/30/2002 01:35:00*2.31180*2.31180*2.31210*2.31130
08/30/2002 01:40:00*2.31180*2.31130*2.31190*2.31120
08/30/2002 01:45:00*2.31130*2.31090*2.31190*2.31070
08/30/2002 01:50:00*2.31090*2.31050*2.31160*2.30990
08/30/2002 01:55:00*2.31050*2.31160*2.31190*2.30990
08/30/2002 02:00:00*2.31160*2.31120*2.31190*2.31120
08/30/2002 02:05:00*2.31120*2.31130*2.31140*2.31020
08/30/2002 02:10:00*2.31130*2.31180*2.31240*2.31100
08/30/2002 02:15:00*2.31180*2.31160*2.31190*2.31100
08/30/2002 02:20:00*2.31160*2.31270*2.31280*2.31160
08/30/2002 02:25:00*2.31270*2.31300*2.31390*2.31240
08/30/2002 02:30:00*2.31300*2.31300*2.31300*2.31220
08/30/2002 02:35:00*2.31300*2.31130*2.31320*2.31130
08/30/2002 02:40:00*2.31130*2.31280*2.31280*2.31060
08/30/2002 02:45:00*2.31280*2.31160*2.31280*2.31160
08/30/2002 02:50:00*2.31160*2.31170*2.31220*2.31160
08/30/2002 02:55:00*2.31170*2.31380*2.31470*2.31170
08/30/2002 03:00:00*2.31380*2.31460*2.31540*2.31320
08/30/2002 03:05:00*2.31460*2.31460*2.31510*2.31420
08/30/2002 03:10:00*2.31460*2.31450*2.31540*2.31400
08/30/2002 03:15:00*2.31450*2.31560*2.31560*2.31440
08/30/2002 03:20:00*2.31560*2.31630*2.31720*2.31490
08/30/2002 03:25:00*2.31630*2.31690*2.31730*2.31580
08/30/2002 03:30:00*2.31690*2.31570*2.31760*2.31540
08/30/2002 03:35:00*2.31570*2.31580*2.31630*2.31550
08/30/2002 03:40:00*2.31580*2.31750*2.31770*2.31580
08/30/2002 03:45:00*2.31750*2.31770*2.31780*2.31740
08/30/2002 03:50:00*2.31770*2.31810*2.31810*2.31710
08/30/2002 03:55:00*2.31810*2.31720*2.31810*2.31670
08/30/2002 04:00:00*2.31720*2.31720*2.31740*2.31680
08/30/2002 04:05:00*2.31720*2.31780*2.31810*2.31710
08/30/2002 04:10:00*2.31780*2.31830*2.31830*2.31750
08/30/2002 04:15:00*2.31830*2.31810*2.31860*2.31780
08/30/2002 04:20:00*2.31810*2.31740*2.31830*2.31690
08/30/2002 04:25:00*2.31740*2.31730*2.31800*2.31690
08/30/2002 04:30:00*2.31730*2.31650*2.31780*2.31630
08/30/2002 04:35:00*2.31650*2.31650*2.31740*2.31650
08/30/2002 04:40:00*2.31650*2.31540*2.31680*2.31510
08/30/2002 04:45:00*2.31540*2.31510*2.31570*2.31490
08/30/2002 04:50:00*2.31510*2.31520*2.31540*2.31480
08/30/2002 04:55:00*2.31520*2.31400*2.31520*2.31390
08/30/2002 05:00:00*2.31400*2.31380*2.31480*2.31340
08/30/2002 05:05:00*2.31380*2.31380*2.31440*2.31370
08/30/2002 05:10:00*2.31380*2.31370*2.31410*2.31320
08/30/2002 05:15:00*2.31370*2.31340*2.31390*2.31310
08/30/2002 05:20:00*2.31340*2.31250*2.31340*2.31250
08/30/2002 05:25:00*2.31250*2.31220*2.31280*2.31160
08/30/2002 05:30:00*2.31220*2.31250*2.31290*2.31220
08/30/2002 05:35:00*2.31250*2.31280*2.31330*2.31180
08/30/2002 05:40:00*2.31280*2.31200*2.31280*2.31160
08/30/2002 05:45:00*2.31200*2.31130*2.31200*2.31110
08/30/2002 05:50:00*2.31130*2.31160*2.31180*2.31070
08/30/2002 05:55:00*2.31160*2.31140*2.31190*2.31140
08/30/2002 06:00:00*2.31140*2.31100*2.31140*2.31070
08/30/2002 06:05:00*2.31100*2.31150*2.31150*2.31090
08/30/2002 06:10:00*2.31150*2.31140*2.31260*2.31100
08/30/2002 06:15:00*2.31140*2.31220*2.31220*2.31130
08/30/2002 06:20:00*2.31220*2.31140*2.31250*2.31110
08/30/2002 06:25:00*2.31140*2.31010*2.31180*2.31010
08/30/2002 06:30:00*2.31010*2.31160*2.31160*2.30980
08/30/2002 06:35:00*2.31160*2.31180*2.31210*2.31140
08/30/2002 06:40:00*2.31180*2.31250*2.31250*2.31170
08/30/2002 06:45:00*2.31250*2.31330*2.31330*2.31240
08/30/2002 06:50:00*2.31330*2.31370*2.31370*2.31310
08/30/2002 06:55:00*2.31370*2.31310*2.31370*2.31280
08/30/2002 07:00:00*2.31310*2.31490*2.31490*2.31310
08/30/2002 07:05:00*2.31490*2.31480*2.31490*2.31430
08/30/2002 07:10:00*2.31480*2.31460*2.31540*2.31430
08/30/2002 07:15:00*2.31460*2.31500*2.31540*2.31430
08/30/2002 07:20:00*2.31500*2.31510*2.31530*2.31430
08/30/2002 07:25:00*2.31510*2.31490*2.31640*2.31460
08/30/2002 07:30:00*2.31490*2.31450*2.31520*2.31440
08/30/2002 07:35:00*2.31450*2.31480*2.31530*2.31450
08/30/2002 07:40:00*2.31480*2.31560*2.31560*2.31450
08/30/2002 07:45:00*2.31560*2.31440*2.31630*2.31430
08/30/2002 07:50:00*2.31440*2.31370*2.31490*2.31330
08/30/2002 07:55:00*2.31370*2.31280*2.31440*2.31270
08/30/2002 08:00:00*2.31280*2.31210*2.31330*2.31200
08/30/2002 08:05:00*2.31210*2.31040*2.31330*2.31040
08/30/2002 08:10:00*2.31040*2.31270*2.31290*2.31040
08/30/2002 08:15:00*2.31270*2.31230*2.31300*2.31190
08/30/2002 08:20:00*2.31230*2.31300*2.31300*2.31210
08/30/2002 08:25:00*2.31300*2.31340*2.31340*2.31240
08/30/2002 08:30:00*2.31340*2.31270*2.31360*2.31270
08/30/2002 08:35:00*2.31270*2.31260*2.31300*2.31220
08/30/2002 08:40:00*2.31260*2.31240*2.31300*2.31210
08/30/2002 08:45:00*2.31240*2.31150*2.31260*2.31070
08/30/2002 08:50:00*2.31150*2.31220*2.31240*2.31130
08/30/2002 08:55:00*2.31220*2.31240*2.31260*2.31180
08/30/2002 09:00:00*2.31240*2.31190*2.31270*2.31160
08/30/2002 09:05:00*2.31190*2.31270*2.31270*2.31170
08/30/2002 09:10:00*2.31270*2.31250*2.31300*2.31220
08/30/2002 09:15:00*2.31250*2.31290*2.31290*2.31230
08/30/2002 09:20:00*2.31290*2.31260*2.31290*2.31200
08/30/2002 09:25:00*2.31260*2.31230*2.31290*2.31210
08/30/2002 09:30:00*2.31230*2.31250*2.31320*2.31210
08/30/2002 09:35:00*2.31250*2.31200*2.31310*2.31180
08/30/2002 09:40:00*2.31200*2.31160*2.31240*2.31130
08/30/2002 09:45:00*2.31160*2.31300*2.31350*2.31150
08/30/2002 09:50:00*2.31300*2.31480*2.31510*2.31270
08/30/2002 09:55:00*2.31480*2.31480*2.31490*2.31400
08/30/2002 10:00:00*2.31480*2.31860*2.31910*2.31380
08/30/2002 10:05:00*2.31860*2.31830*2.32060*2.31810
08/30/2002 10:10:00*2.31830*2.31870*2.32010*2.31810
08/30/2002 10:15:00*2.31870*2.32040*2.32040*2.31850
08/30/2002 10:20:00*2.32040*2.31840*2.32070*2.31830
08/30/2002 10:25:00*2.31840*2.31760*2.31870*2.31730
08/30/2002 10:30:00*2.31760*2.31710*2.31860*2.31690
08/30/2002 10:35:00*2.31710*2.31760*2.31820*2.31680
08/30/2002 10:40:00*2.31760*2.31780*2.31840*2.31700
08/30/2002 10:45:00*2.31780*2.31960*2.32020*2.31750
08/30/2002 10:50:00*2.31960*2.32090*2.32150*2.31880
08/30/2002 10:55:00*2.32090*2.32110*2.32180*2.31980
08/30/2002 11:00:00*2.32110*2.32120*2.32170*2.31990
08/30/2002 11:05:00*2.32120*2.32130*2.32170*2.32070
08/30/2002 11:10:00*2.32130*2.32060*2.32140*2.32030
08/30/2002 11:15:00*2.32060*2.32140*2.32290*2.32060
08/30/2002 11:20:00*2.32140*2.32050*2.32150*2.32020
08/30/2002 11:25:00*2.32050*2.31990*2.32050*2.31970
08/30/2002 11:30:00*2.31990*2.32140*2.32170*2.31960
08/30/2002 11:35:00*2.32140*2.32200*2.32200*2.32050
08/30/2002 11:40:00*2.32200*2.32160*2.32200*2.32140
08/30/2002 11:45:00*2.32160*2.32130*2.32190*2.32050
08/30/2002 11:50:00*2.32130*2.32200*2.32200*2.32100
08/30/2002 11:55:00*2.32200*2.32220*2.32230*2.32140
08/30/2002 12:00:00*2.32220*2.32190*2.32220*2.32160
08/30/2002 12:05:00*2.32190*2.32230*2.32230*2.32140
08/30/2002 12:10:00*2.32230*2.32280*2.32300*2.32200
08/30/2002 12:15:00*2.32280*2.32340*2.32340*2.32260
08/30/2002 12:20:00*2.32340*2.32390*2.32390*2.32330
08/30/2002 12:25:00*2.32390*2.32420*2.32420*2.32370
08/30/2002 12:30:00*2.32420*2.32390*2.32420*2.32390
08/30/2002 12:35:00*2.32390*2.32310*2.32390*2.32250
08/30/2002 12:40:00*2.32310*2.32390*2.32420*2.32310
08/30/2002 12:45:00*2.32390*2.32300*2.32390*2.32250
08/30/2002 12:50:00*2.32300*2.32140*2.32300*2.32110
08/30/2002 12:55:00*2.32140*2.32110*2.32200*2.32050
08/30/2002 13:00:00*2.32270*2.32180*2.32290*2.32120
08/30/2002 13:05:00*2.32210*2.32250*2.32320*2.32170
08/30/2002 13:10:00*2.32240*2.32340*2.32370*2.32230
08/30/2002 13:15:00*2.32140*2.32290*2.32310*2.32120
08/30/2002 13:20:00*2.32290*2.32250*2.32310*2.32210
08/30/2002 13:25:00*2.32250*2.32210*2.32260*2.32170
08/30/2002 13:30:00*2.32210*2.32180*2.32230*2.32110
08/30/2002 13:35:00*2.32180*2.32180*2.32240*2.32150
08/30/2002 13:40:00*2.32180*2.32240*2.32260*2.32180
08/30/2002 13:45:00*2.32240*2.32360*2.32380*2.32240
08/30/2002 13:50:00*2.32360*2.32360*2.32520*2.32140
08/30/2002 13:55:00*2.32360*2.32380*2.32410*2.32290
08/30/2002 14:00:00*2.32380*2.32410*2.32460*2.32330
08/30/2002 14:05:00*2.32410*2.32370*2.32410*2.32370
08/30/2002 14:10:00*2.32370*2.32350*2.32410*2.32320
08/30/2002 14:15:00*2.32350*2.32410*2.32410*2.32320
08/30/2002 14:20:00*2.32410*2.32410*2.32470*2.32370
08/30/2002 14:25:00*2.32410*2.32350*2.32410*2.32350
08/30/2002 14:30:00*2.32350*2.32290*2.32350*2.32270
08/30/2002 14:35:00*2.32290*2.32330*2.32400*2.32290
08/30/2002 14:40:00*2.32330*2.32210*2.32350*2.32190
08/30/2002 14:45:00*2.32210*2.32260*2.32260*2.32160
08/30/2002 14:50:00*2.32260*2.32150*2.32260*2.32130
08/30/2002 14:55:00*2.32150*2.31800*2.32150*2.31800
08/30/2002 15:00:00*2.31800*2.31950*2.31950*2.31800
08/30/2002 15:05:00*2.31950*2.31940*2.31970*2.31920
08/30/2002 15:10:00*2.31940*2.31980*2.32040*2.31920
08/30/2002 15:15:00*2.31980*2.31910*2.31980*2.31890
08/30/2002 15:20:00*2.31910*2.31950*2.32000*2.31910
08/30/2002 15:25:00*2.31950*2.31880*2.31970*2.31880
08/30/2002 15:30:00*2.31880*2.31910*2.31960*2.31750
08/30/2002 15:35:00*2.31910*2.31910*2.31950*2.31910
08/30/2002 15:40:00*2.31910*2.31870*2.31930*2.31790
08/30/2002 15:45:00*2.31940*2.31920*2.32070*2.31860
08/30/2002 15:50:00*2.32010*2.31910*2.32080*2.31800
08/30/2002 15:55:00*2.31870*2.31930*2.31940*2.31870
08/30/2002 16:00:00*2.32040*2.32010*2.32050*2.31920
08/30/2002 16:05:00*2.32000*2.32180*2.32240*2.32000
08/30/2002 16:10:00*2.32230*2.32160*2.32260*2.32110
08/30/2002 16:15:00*2.32200*2.32180*2.32350*2.32140
08/30/2002 16:20:00*2.32170*2.32180*2.32260*2.32110
08/30/2002 16:25:00*2.32120*2.32240*2.32260*2.32120
08/30/2002 16:30:00*2.32170*2.32220*2.32240*2.32150
08/30/2002 16:35:00*2.32240*2.32170*2.32290*2.32090
08/30/2002 16:40:00*2.32110*2.32180*2.32210*2.32090
08/30/2002 16:45:00*2.32170*2.32150*2.32180*2.31950
08/30/2002 16:50:00*2.32130*2.32170*2.32210*2.32100
08/30/2002 16:55:00*2.32210*2.32200*2.32290*2.32120
08/30/2002 17:00:00*2.32240*2.32280*2.32350*2.32000
