08/28/2002 17:05:00*2.30350*2.30210*2.30350*2.30180
08/28/2002 17:10:00*2.30210*2.30260*2.30290*2.30150
08/28/2002 17:15:00*2.30260*2.30290*2.30300*2.30230
08/28/2002 17:20:00*2.30290*2.30120*2.30290*2.30120
08/28/2002 17:25:00*2.30120*2.30180*2.30210*2.30110
08/28/2002 17:30:00*2.30180*2.30140*2.30200*2.30140
08/28/2002 17:35:00*2.30140*2.30150*2.30180*2.30110
08/28/2002 17:40:00*2.30150*2.30210*2.30290*2.30150
08/28/2002 17:45:00*2.30210*2.30180*2.30290*2.30170
08/28/2002 17:50:00*2.30180*2.30200*2.30230*2.30170
08/28/2002 17:55:00*2.30200*2.30170*2.30200*2.30170
08/28/2002 18:00:00*2.30170*2.30200*2.30200*2.30150
08/28/2002 18:05:00*2.30200*2.30170*2.30230*2.30150
08/28/2002 18:10:00*2.30170*2.30180*2.30180*2.30170
08/28/2002 18:15:00*2.30220*2.30250*2.30300*2.30220
08/28/2002 18:20:00*2.30180*2.30180*2.30180*2.30150
08/28/2002 18:25:00*2.30180*2.30200*2.30230*2.30180
08/28/2002 18:30:00*2.30200*2.30200*2.30200*2.30150
08/28/2002 18:35:00*2.30200*2.30110*2.30200*2.30110
08/28/2002 18:40:00*2.30110*2.30090*2.30110*2.30090
08/28/2002 18:45:00*2.30090*2.30150*2.30170*2.30090
08/28/2002 18:50:00*2.30150*2.30120*2.30260*2.30090
08/28/2002 18:55:00*2.30120*2.30180*2.30200*2.30080
08/28/2002 19:00:00*2.30180*2.30210*2.30240*2.30180
08/28/2002 19:05:00*2.30210*2.30170*2.30230*2.30150
08/28/2002 19:10:00*2.30170*2.30180*2.30200*2.30170
08/28/2002 19:15:00*2.30180*2.30180*2.30200*2.30150
08/28/2002 19:20:00*2.30180*2.30170*2.30230*2.30150
08/28/2002 19:25:00*2.30170*2.30180*2.30180*2.30170
08/28/2002 19:30:00*2.30180*2.30130*2.30210*2.30120
08/28/2002 19:35:00*2.30130*2.30130*2.30190*2.30120
08/28/2002 19:40:00*2.30130*2.30180*2.30180*2.30100
08/28/2002 19:45:00*2.30180*2.30260*2.30260*2.30150
08/28/2002 19:50:00*2.30260*2.30120*2.30360*2.30110
08/28/2002 19:55:00*2.30120*2.30180*2.30180*2.30080
08/28/2002 20:00:00*2.30180*2.30230*2.30270*2.30180
08/28/2002 20:05:00*2.30230*2.30210*2.30230*2.30200
08/28/2002 20:10:00*2.30210*2.30200*2.30210*2.30180
08/28/2002 20:15:00*2.30200*2.30230*2.30230*2.30170
08/28/2002 20:20:00*2.30230*2.30180*2.30230*2.30180
08/28/2002 20:25:00*2.30180*2.30150*2.30200*2.30150
08/28/2002 20:30:00*2.30150*2.30170*2.30180*2.30080
08/28/2002 20:35:00*2.30170*2.30180*2.30200*2.30140
08/28/2002 20:40:00*2.30180*2.30210*2.30210*2.30150
08/28/2002 20:45:00*2.30210*2.30150*2.30210*2.30150
08/28/2002 20:50:00*2.30150*2.30270*2.30300*2.30150
08/28/2002 20:55:00*2.30270*2.30150*2.30280*2.30080
08/28/2002 21:00:00*2.30150*2.30070*2.30150*2.30020
08/28/2002 21:05:00*2.30070*2.30040*2.30100*2.30040
08/28/2002 21:10:00*2.30040*2.30120*2.30120*2.30040
08/28/2002 21:15:00*2.30120*2.30040*2.30150*2.30040
08/28/2002 21:20:00*2.30040*2.30120*2.30120*2.30040
08/28/2002 21:25:00*2.30120*2.30130*2.30130*2.30090
08/28/2002 21:30:00*2.30130*2.30100*2.30130*2.30090
08/28/2002 21:35:00*2.30100*2.30070*2.30120*2.30040
08/28/2002 21:40:00*2.30070*2.30090*2.30100*2.30070
08/28/2002 21:45:00*2.30090*2.30040*2.30090*2.30040
08/28/2002 21:50:00*2.30040*2.30080*2.30100*2.30040
08/28/2002 21:55:00*2.30080*2.30100*2.30150*2.30070
08/28/2002 22:00:00*2.30100*2.30150*2.30180*2.30100
08/28/2002 22:05:00*2.30150*2.30130*2.30210*2.30120
08/28/2002 22:10:00*2.30130*2.30130*2.30160*2.30100
08/28/2002 22:15:00*2.30130*2.30130*2.30180*2.30100
08/28/2002 22:20:00*2.30130*2.30070*2.30130*2.30040
08/28/2002 22:25:00*2.30070*2.30050*2.30070*2.29990
08/28/2002 22:30:00*2.30050*2.30110*2.30110*2.29990
08/28/2002 22:35:00*2.30110*2.29990*2.30130*2.29960
08/28/2002 22:40:00*2.29990*2.29930*2.30010*2.29900
08/28/2002 22:45:00*2.29930*2.29930*2.29970*2.29910
08/28/2002 22:50:00*2.29930*2.29830*2.29960*2.29730
08/28/2002 22:55:00*2.29830*2.29850*2.29890*2.29760
08/28/2002 23:00:00*2.29850*2.29770*2.29860*2.29770
08/28/2002 23:05:00*2.29770*2.29800*2.29830*2.29770
08/28/2002 23:10:00*2.29800*2.29860*2.29910*2.29800
08/28/2002 23:15:00*2.29860*2.29800*2.29910*2.29790
08/28/2002 23:20:00*2.29800*2.29790*2.29820*2.29760
08/28/2002 23:25:00*2.29790*2.29750*2.29790*2.29740
08/28/2002 23:30:00*2.29750*2.29770*2.29790*2.29750
08/28/2002 23:35:00*2.29770*2.29730*2.29770*2.29610
08/28/2002 23:40:00*2.29730*2.29720*2.29770*2.29660
08/28/2002 23:45:00*2.29720*2.29740*2.29800*2.29680
08/28/2002 23:50:00*2.29740*2.29780*2.29840*2.29720
08/28/2002 23:55:00*2.29780*2.29860*2.29860*2.29780
08/29/2002 00:00:00*2.29860*2.29860*2.29870*2.29840
08/29/2002 00:05:00*2.29860*2.29830*2.29890*2.29810
08/29/2002 00:10:00*2.29830*2.29840*2.29840*2.29750
08/29/2002 00:15:00*2.29840*2.29830*2.29890*2.29790
08/29/2002 00:20:00*2.29830*2.29800*2.29860*2.29780
08/29/2002 00:25:00*2.29800*2.29780*2.29810*2.29740
08/29/2002 00:30:00*2.29780*2.29840*2.29840*2.29770
08/29/2002 00:35:00*2.29840*2.29870*2.29920*2.29840
08/29/2002 00:40:00*2.29870*2.29890*2.29890*2.29830
08/29/2002 00:45:00*2.29890*2.29930*2.29960*2.29840
08/29/2002 00:50:00*2.29930*2.29880*2.29930*2.29860
08/29/2002 00:55:00*2.29880*2.29830*2.29940*2.29810
08/29/2002 01:00:00*2.29830*2.29890*2.29890*2.29780
08/29/2002 01:05:00*2.29890*2.29890*2.29950*2.29850
08/29/2002 01:10:00*2.29890*2.29910*2.29910*2.29880
08/29/2002 01:15:00*2.29910*2.29860*2.29910*2.29820
08/29/2002 01:20:00*2.29860*2.29880*2.29890*2.29850
08/29/2002 01:25:00*2.29880*2.29860*2.29910*2.29860
08/29/2002 01:30:00*2.29860*2.29850*2.29880*2.29810
08/29/2002 01:35:00*2.29850*2.29940*2.29970*2.29850
08/29/2002 01:40:00*2.29940*2.29940*2.29950*2.29870
08/29/2002 01:45:00*2.29940*2.29770*2.29940*2.29770
08/29/2002 01:50:00*2.29770*2.29860*2.29860*2.29690
08/29/2002 01:55:00*2.29860*2.29860*2.29930*2.29810
08/29/2002 02:00:00*2.29860*2.29840*2.29870*2.29810
08/29/2002 02:05:00*2.29840*2.29780*2.29890*2.29750
08/29/2002 02:10:00*2.29780*2.29800*2.29880*2.29780
08/29/2002 02:15:00*2.29800*2.29830*2.29850*2.29770
08/29/2002 02:20:00*2.29830*2.29860*2.29940*2.29830
08/29/2002 02:25:00*2.29860*2.29850*2.29890*2.29760
08/29/2002 02:30:00*2.29850*2.29880*2.29940*2.29800
08/29/2002 02:35:00*2.29880*2.29910*2.29950*2.29850
08/29/2002 02:40:00*2.29910*2.30020*2.30050*2.29880
08/29/2002 02:45:00*2.30020*2.29980*2.30020*2.29910
08/29/2002 02:50:00*2.29980*2.30030*2.30070*2.29970
08/29/2002 02:55:00*2.30030*2.29900*2.30060*2.29900
08/29/2002 03:00:00*2.29900*2.29920*2.29950*2.29810
08/29/2002 03:05:00*2.29920*2.29790*2.29950*2.29700
08/29/2002 03:10:00*2.29790*2.29860*2.29880*2.29750
08/29/2002 03:15:00*2.29860*2.29690*2.29880*2.29670
08/29/2002 03:20:00*2.29690*2.29690*2.29780*2.29670
08/29/2002 03:25:00*2.29690*2.29770*2.29780*2.29660
08/29/2002 03:30:00*2.29770*2.29680*2.29790*2.29680
08/29/2002 03:35:00*2.29680*2.29760*2.29790*2.29590
08/29/2002 03:40:00*2.29760*2.29870*2.29900*2.29750
08/29/2002 03:45:00*2.29870*2.29920*2.29930*2.29840
08/29/2002 03:50:00*2.29920*2.30000*2.30040*2.29860
08/29/2002 03:55:00*2.30000*2.30010*2.30090*2.29900
08/29/2002 04:00:00*2.30010*2.30010*2.30060*2.29950
08/29/2002 04:05:00*2.30010*2.30080*2.30140*2.29980
08/29/2002 04:10:00*2.30080*2.30030*2.30080*2.29940
08/29/2002 04:15:00*2.30030*2.30200*2.30240*2.30030
08/29/2002 04:20:00*2.30200*2.30280*2.30290*2.30120
08/29/2002 04:25:00*2.30280*2.30280*2.30380*2.30200
08/29/2002 04:30:00*2.30280*2.30240*2.30430*2.30200
08/29/2002 04:35:00*2.30240*2.30210*2.30280*2.30200
08/29/2002 04:40:00*2.30210*2.30200*2.30310*2.30140
08/29/2002 04:45:00*2.30200*2.30080*2.30200*2.30030
08/29/2002 04:50:00*2.30080*2.30080*2.30170*2.30000
08/29/2002 04:55:00*2.30080*2.30050*2.30100*2.30000
08/29/2002 05:00:00*2.30050*2.30200*2.30230*2.30000
08/29/2002 05:05:00*2.30200*2.30220*2.30280*2.30060
08/29/2002 05:10:00*2.30220*2.30110*2.30230*2.30100
08/29/2002 05:15:00*2.30110*2.30140*2.30170*2.29990
08/29/2002 05:20:00*2.30140*2.30170*2.30200*2.29990
08/29/2002 05:25:00*2.30170*2.30140*2.30170*2.30110
08/29/2002 05:30:00*2.30140*2.30110*2.30140*2.30110
08/29/2002 05:35:00*2.30110*2.30070*2.30110*2.30050
08/29/2002 05:40:00*2.30070*2.30110*2.30310*2.30070
08/29/2002 05:45:00*2.30110*2.30260*2.30340*2.30100
08/29/2002 05:50:00*2.30260*2.30250*2.30330*2.30160
08/29/2002 05:55:00*2.30250*2.30220*2.30350*2.30130
08/29/2002 06:00:00*2.30220*2.30080*2.30300*2.29900
08/29/2002 06:05:00*2.30080*2.30160*2.30320*2.29960
08/29/2002 06:10:00*2.30160*2.30100*2.30290*2.30060
08/29/2002 06:15:00*2.30100*2.30020*2.30220*2.30010
08/29/2002 06:20:00*2.30020*2.30050*2.30100*2.29980
08/29/2002 06:25:00*2.30050*2.30010*2.30050*2.30010
08/29/2002 06:30:00*2.30010*2.30010*2.30030*2.30010
08/29/2002 06:35:00*2.30010*2.30040*2.30060*2.29960
08/29/2002 06:40:00*2.30040*2.30070*2.30130*2.30040
08/29/2002 06:45:00*2.30070*2.30120*2.30120*2.30070
08/29/2002 06:50:00*2.30120*2.30080*2.30120*2.30060
08/29/2002 06:55:00*2.30080*2.30090*2.30150*2.30050
08/29/2002 07:00:00*2.30090*2.30090*2.30100*2.30040
08/29/2002 07:05:00*2.30090*2.30190*2.30240*2.30090
08/29/2002 07:10:00*2.30190*2.30250*2.30270*2.30160
08/29/2002 07:15:00*2.30250*2.30250*2.30310*2.30210
08/29/2002 07:20:00*2.30250*2.30230*2.30250*2.30160
08/29/2002 07:25:00*2.30230*2.30190*2.30230*2.30160
08/29/2002 07:30:00*2.30190*2.30170*2.30220*2.30130
08/29/2002 07:35:00*2.30170*2.30250*2.30270*2.30160
08/29/2002 07:40:00*2.30250*2.30240*2.30270*2.30160
08/29/2002 07:45:00*2.30240*2.30190*2.30250*2.30160
08/29/2002 07:50:00*2.30190*2.30180*2.30220*2.30180
08/29/2002 07:55:00*2.30180*2.30150*2.30210*2.30150
08/29/2002 08:00:00*2.30150*2.30160*2.30180*2.30120
08/29/2002 08:05:00*2.30160*2.30270*2.30290*2.30160
08/29/2002 08:10:00*2.30270*2.30250*2.30330*2.30220
08/29/2002 08:15:00*2.30250*2.30280*2.30330*2.30220
08/29/2002 08:20:00*2.30280*2.30270*2.30300*2.30220
08/29/2002 08:25:00*2.30270*2.30210*2.30270*2.30190
08/29/2002 08:30:00*2.30210*2.30090*2.30250*2.30060
08/29/2002 08:35:00*2.30090*2.30090*2.30140*2.30060
08/29/2002 08:40:00*2.30090*2.30110*2.30120*2.30050
08/29/2002 08:45:00*2.30110*2.30080*2.30120*2.30030
08/29/2002 08:50:00*2.30080*2.30030*2.30110*2.30020
08/29/2002 08:55:00*2.30030*2.30200*2.30200*2.30010
08/29/2002 09:00:00*2.30200*2.30240*2.30380*2.30170
08/29/2002 09:05:00*2.30240*2.30270*2.30320*2.30210
08/29/2002 09:10:00*2.30270*2.30350*2.30350*2.30250
08/29/2002 09:15:00*2.30350*2.30330*2.30390*2.30280
08/29/2002 09:20:00*2.30330*2.30440*2.30480*2.30330
08/29/2002 09:25:00*2.30440*2.30480*2.30480*2.30390
08/29/2002 09:30:00*2.30480*2.30360*2.30530*2.30360
08/29/2002 09:35:00*2.30360*2.30330*2.30460*2.30280
08/29/2002 09:40:00*2.30330*2.30330*2.30480*2.30310
08/29/2002 09:45:00*2.30330*2.30250*2.30390*2.30220
08/29/2002 09:50:00*2.30250*2.30460*2.30460*2.30170
08/29/2002 09:55:00*2.30460*2.30340*2.30480*2.30290
08/29/2002 10:00:00*2.30340*2.30410*2.30470*2.30300
08/29/2002 10:05:00*2.30410*2.30430*2.30460*2.30320
08/29/2002 10:10:00*2.30430*2.30530*2.30600*2.30430
08/29/2002 10:15:00*2.30530*2.30590*2.30640*2.30500
08/29/2002 10:20:00*2.30590*2.30580*2.30670*2.30560
08/29/2002 10:25:00*2.30580*2.30540*2.30680*2.30450
08/29/2002 10:30:00*2.30540*2.30670*2.30700*2.30540
08/29/2002 10:35:00*2.30670*2.30720*2.30730*2.30580
08/29/2002 10:40:00*2.30720*2.31030*2.31070*2.30700
08/29/2002 10:45:00*2.31030*2.31100*2.31150*2.30950
08/29/2002 10:50:00*2.31100*2.31140*2.31160*2.31060
08/29/2002 10:55:00*2.31140*2.31110*2.31250*2.31070
08/29/2002 11:00:00*2.31110*2.31190*2.31190*2.31050
08/29/2002 11:05:00*2.31190*2.31100*2.31240*2.31040
08/29/2002 11:10:00*2.31100*2.31050*2.31140*2.31020
08/29/2002 11:15:00*2.31050*2.31100*2.31170*2.30930
08/29/2002 11:20:00*2.31100*2.31110*2.31240*2.31080
08/29/2002 11:25:00*2.31110*2.31100*2.31160*2.31000
08/29/2002 11:30:00*2.31100*2.31120*2.31220*2.31040
08/29/2002 11:35:00*2.31120*2.31160*2.31190*2.31100
08/29/2002 11:40:00*2.31160*2.31100*2.31240*2.31080
08/29/2002 11:45:00*2.31100*2.31130*2.31170*2.31080
08/29/2002 11:50:00*2.31130*2.31140*2.31170*2.31110
08/29/2002 11:55:00*2.31140*2.31300*2.31320*2.31140
08/29/2002 12:00:00*2.31300*2.31190*2.31320*2.31160
08/29/2002 12:05:00*2.31190*2.31180*2.31270*2.31160
08/29/2002 12:10:00*2.31180*2.31180*2.31210*2.31150
08/29/2002 12:15:00*2.31180*2.31180*2.31240*2.31130
08/29/2002 12:20:00*2.31180*2.31210*2.31290*2.31160
08/29/2002 12:25:00*2.31210*2.31370*2.31370*2.31200
08/29/2002 12:30:00*2.31370*2.31300*2.31400*2.31260
08/29/2002 12:35:00*2.31300*2.31490*2.31490*2.31300
08/29/2002 12:40:00*2.31490*2.31450*2.31560*2.31430
08/29/2002 12:45:00*2.31450*2.31460*2.31520*2.31420
08/29/2002 12:50:00*2.31460*2.31430*2.31460*2.31420
08/29/2002 12:55:00*2.31430*2.31320*2.31430*2.31230
08/29/2002 13:00:00*2.31320*2.31280*2.31340*2.31250
08/29/2002 13:05:00*2.31280*2.31250*2.31290*2.31190
08/29/2002 13:10:00*2.31250*2.31320*2.31350*2.31250
08/29/2002 13:15:00*2.31320*2.31340*2.31380*2.31290
08/29/2002 13:20:00*2.31340*2.31380*2.31400*2.31290
08/29/2002 13:25:00*2.31380*2.31320*2.31420*2.31300
08/29/2002 13:30:00*2.31320*2.31410*2.31410*2.31320
08/29/2002 13:35:00*2.31410*2.31360*2.31490*2.31330
08/29/2002 13:40:00*2.31360*2.31300*2.31360*2.31280
08/29/2002 13:45:00*2.31300*2.31270*2.31380*2.31210
08/29/2002 13:50:00*2.31270*2.31270*2.31300*2.31240
08/29/2002 13:55:00*2.31270*2.31280*2.31360*2.31180
08/29/2002 14:00:00*2.31280*2.31310*2.31360*2.31250
08/29/2002 14:05:00*2.31310*2.31440*2.31440*2.31310
08/29/2002 14:10:00*2.31440*2.31440*2.31450*2.31410
08/29/2002 14:15:00*2.31440*2.31390*2.31530*2.31390
08/29/2002 14:20:00*2.31390*2.31310*2.31420*2.31300
08/29/2002 14:25:00*2.31310*2.31390*2.31420*2.31310
08/29/2002 14:30:00*2.31390*2.31430*2.31460*2.31370
08/29/2002 14:35:00*2.31430*2.31390*2.31450*2.31360
08/29/2002 14:40:00*2.31390*2.31430*2.31470*2.31360
08/29/2002 14:45:00*2.31430*2.31440*2.31480*2.31410
08/29/2002 14:50:00*2.31440*2.31440*2.31480*2.31390
08/29/2002 14:55:00*2.31440*2.31430*2.31480*2.31290
08/29/2002 15:00:00*2.31430*2.31400*2.31430*2.31350
08/29/2002 15:05:00*2.31400*2.31350*2.31430*2.31350
08/29/2002 15:10:00*2.31350*2.31260*2.31350*2.31170
08/29/2002 15:15:00*2.31260*2.31250*2.31310*2.31250
08/29/2002 15:20:00*2.31250*2.31320*2.31340*2.31240
08/29/2002 15:25:00*2.31320*2.31400*2.31410*2.31320
08/29/2002 15:30:00*2.31400*2.31440*2.31470*2.31370
08/29/2002 15:35:00*2.31440*2.31430*2.31470*2.31380
08/29/2002 15:40:00*2.31430*2.31460*2.31460*2.31340
08/29/2002 15:45:00*2.31460*2.31380*2.31460*2.31380
08/29/2002 15:50:00*2.31380*2.31380*2.31440*2.31370
08/29/2002 15:55:00*2.31380*2.31350*2.31430*2.31320
08/29/2002 16:00:00*2.31350*2.31380*2.31470*2.31330
08/29/2002 16:05:00*2.31380*2.31370*2.31440*2.31350
08/29/2002 16:10:00*2.31370*2.31360*2.31430*2.31330
08/29/2002 16:15:00*2.31360*2.31350*2.31440*2.31320
08/29/2002 16:20:00*2.31350*2.31260*2.31360*2.31190
08/29/2002 16:25:00*2.31260*2.31270*2.31270*2.31210
08/29/2002 16:30:00*2.31270*2.31300*2.31300*2.31220
08/29/2002 16:35:00*2.31300*2.31240*2.31310*2.31240
08/29/2002 16:40:00*2.31240*2.31240*2.31240*2.31180
08/29/2002 16:45:00*2.31240*2.31330*2.31330*2.31220
08/29/2002 16:50:00*2.31330*2.31350*2.31360*2.31330
08/29/2002 16:55:00*2.31350*2.31330*2.31350*2.31290
08/29/2002 17:00:00*2.31330*2.31300*2.31360*2.31300
