08/27/2002 17:05:00*2.28950*2.28860*2.28960*2.28860
08/27/2002 17:10:00*2.28860*2.29010*2.29030*2.28860
08/27/2002 17:15:00*2.29010*2.28930*2.29040*2.28920
08/27/2002 17:20:00*2.28930*2.28930*2.28990*2.28930
08/27/2002 17:25:00*2.28930*2.28890*2.28980*2.28860
08/27/2002 17:30:00*2.29030*2.29060*2.29120*2.28750
08/27/2002 17:35:00*2.28890*2.28830*2.28890*2.28830
08/27/2002 17:40:00*2.28830*2.28850*2.28850*2.28820
08/27/2002 17:45:00*2.28850*2.28880*2.28890*2.28760
08/27/2002 17:50:00*2.28880*2.28850*2.28880*2.28830
08/27/2002 17:55:00*2.28850*2.28770*2.28880*2.28770
08/27/2002 18:00:00*2.28770*2.28830*2.28830*2.28770
08/27/2002 18:05:00*2.28830*2.28800*2.28830*2.28740
08/27/2002 18:10:00*2.28800*2.28860*2.28860*2.28800
08/27/2002 18:15:00*2.28860*2.28780*2.28860*2.28690
08/27/2002 18:20:00*2.28780*2.28770*2.28780*2.28720
08/27/2002 18:25:00*2.28770*2.28750*2.28780*2.28720
08/27/2002 18:30:00*2.28750*2.28850*2.28880*2.28750
08/27/2002 18:35:00*2.28850*2.28760*2.28860*2.28730
08/27/2002 18:40:00*2.28760*2.28740*2.28760*2.28730
08/27/2002 18:45:00*2.28740*2.28770*2.28770*2.28740
08/27/2002 18:50:00*2.28770*2.28710*2.28770*2.28710
08/27/2002 18:55:00*2.28710*2.28650*2.28710*2.28650
08/27/2002 19:00:00*2.28650*2.28640*2.28710*2.28620
08/27/2002 19:05:00*2.28640*2.28560*2.28640*2.28520
08/27/2002 19:10:00*2.28560*2.28590*2.28640*2.28550
08/27/2002 19:15:00*2.28590*2.28610*2.28670*2.28590
08/27/2002 19:20:00*2.28610*2.28680*2.28700*2.28610
08/27/2002 19:25:00*2.28680*2.28740*2.28740*2.28640
08/27/2002 19:30:00*2.28740*2.28840*2.28880*2.28700
08/27/2002 19:35:00*2.28840*2.28880*2.28890*2.28820
08/27/2002 19:40:00*2.28880*2.28910*2.28910*2.28830
08/27/2002 19:45:00*2.28910*2.28880*2.28920*2.28860
08/27/2002 19:50:00*2.28880*2.28910*2.28960*2.28880
08/27/2002 19:55:00*2.28910*2.28830*2.28930*2.28820
08/27/2002 20:00:00*2.28830*2.28740*2.28850*2.28730
08/27/2002 20:05:00*2.28740*2.28730*2.28740*2.28710
08/27/2002 20:10:00*2.28730*2.28770*2.28800*2.28710
08/27/2002 20:15:00*2.28770*2.28760*2.28790*2.28710
08/27/2002 20:20:00*2.28760*2.28590*2.28820*2.28530
08/27/2002 20:25:00*2.28590*2.28590*2.28630*2.28560
08/27/2002 20:30:00*2.28590*2.28590*2.28630*2.28570
08/27/2002 20:35:00*2.28590*2.28640*2.28640*2.28560
08/27/2002 20:40:00*2.28640*2.28640*2.28670*2.28590
08/27/2002 20:45:00*2.28640*2.28620*2.28650*2.28610
08/27/2002 20:50:00*2.28620*2.28650*2.28670*2.28610
08/27/2002 20:55:00*2.28650*2.28730*2.28760*2.28620
08/27/2002 21:00:00*2.28790*2.28850*2.28850*2.28720
08/27/2002 21:05:00*2.28730*2.28590*2.28850*2.28590
08/27/2002 21:10:00*2.28590*2.28640*2.28650*2.28580
08/27/2002 21:15:00*2.28640*2.28700*2.28720*2.28610
08/27/2002 21:20:00*2.28700*2.28730*2.28750*2.28670
08/27/2002 21:25:00*2.28730*2.28780*2.28780*2.28700
08/27/2002 21:30:00*2.28780*2.28750*2.28840*2.28730
08/27/2002 21:35:00*2.28750*2.28820*2.28850*2.28750
08/27/2002 21:40:00*2.28820*2.28740*2.28880*2.28740
08/27/2002 21:45:00*2.28740*2.28780*2.28780*2.28710
08/27/2002 21:50:00*2.28780*2.28880*2.28880*2.28750
08/27/2002 21:55:00*2.28880*2.28840*2.28910*2.28810
08/27/2002 22:00:00*2.28840*2.28760*2.28850*2.28760
08/27/2002 22:05:00*2.28760*2.28750*2.28770*2.28730
08/27/2002 22:10:00*2.28750*2.28770*2.28770*2.28730
08/27/2002 22:15:00*2.28770*2.28840*2.28840*2.28770
08/27/2002 22:20:00*2.28840*2.28840*2.28850*2.28820
08/27/2002 22:25:00*2.28840*2.28810*2.28850*2.28810
08/27/2002 22:30:00*2.28810*2.28810*2.28850*2.28810
08/27/2002 22:35:00*2.28810*2.28760*2.28870*2.28760
08/27/2002 22:40:00*2.28760*2.28790*2.28820*2.28740
08/27/2002 22:45:00*2.28790*2.28800*2.28800*2.28770
08/27/2002 22:50:00*2.28800*2.28760*2.28800*2.28760
08/27/2002 22:55:00*2.28760*2.28700*2.28800*2.28700
08/27/2002 23:00:00*2.28700*2.28730*2.28770*2.28700
08/27/2002 23:05:00*2.28730*2.28740*2.28740*2.28680
08/27/2002 23:10:00*2.28740*2.28790*2.28790*2.28690
08/27/2002 23:15:00*2.28790*2.28810*2.28810*2.28690
08/27/2002 23:20:00*2.28810*2.28750*2.28810*2.28750
08/27/2002 23:25:00*2.28750*2.28750*2.28780*2.28750
08/27/2002 23:30:00*2.28750*2.28740*2.28780*2.28740
08/27/2002 23:35:00*2.28740*2.28750*2.28750*2.28720
08/27/2002 23:40:00*2.28750*2.28710*2.28750*2.28710
08/27/2002 23:45:00*2.28710*2.28800*2.28800*2.28710
08/27/2002 23:50:00*2.28800*2.28820*2.28850*2.28800
08/27/2002 23:55:00*2.28820*2.28770*2.28820*2.28760
08/28/2002 00:00:00*2.28770*2.28760*2.28790*2.28740
08/28/2002 00:05:00*2.28760*2.28730*2.28970*2.28730
08/28/2002 00:10:00*2.28730*2.28730*2.28940*2.28710
08/28/2002 00:15:00*2.28730*2.28710*2.28740*2.28700
08/28/2002 00:20:00*2.28710*2.28670*2.28770*2.28670
08/28/2002 00:25:00*2.28670*2.28770*2.28770*2.28670
08/28/2002 00:30:00*2.28770*2.28740*2.28770*2.28710
08/28/2002 00:35:00*2.28740*2.28680*2.28740*2.28670
08/28/2002 00:40:00*2.28680*2.28680*2.28710*2.28670
08/28/2002 00:45:00*2.28680*2.28700*2.28700*2.28620
08/28/2002 00:50:00*2.28700*2.28640*2.28730*2.28640
08/28/2002 00:55:00*2.28640*2.28670*2.28680*2.28640
08/28/2002 01:00:00*2.28670*2.28620*2.28680*2.28620
08/28/2002 01:05:00*2.28620*2.28680*2.28680*2.28590
08/28/2002 01:10:00*2.28680*2.28680*2.28710*2.28650
08/28/2002 01:15:00*2.28680*2.28650*2.28680*2.28640
08/28/2002 01:20:00*2.28650*2.28710*2.28710*2.28620
08/28/2002 01:25:00*2.28710*2.28670*2.28710*2.28670
08/28/2002 01:30:00*2.28670*2.28670*2.28710*2.28670
08/28/2002 01:35:00*2.28670*2.28700*2.28720*2.28650
08/28/2002 01:40:00*2.28700*2.28790*2.28790*2.28700
08/28/2002 01:45:00*2.28790*2.28840*2.28870*2.28790
08/28/2002 01:50:00*2.28840*2.28870*2.28870*2.28780
08/28/2002 01:55:00*2.28870*2.28930*2.28930*2.28820
08/28/2002 02:00:00*2.28930*2.28910*2.28950*2.28870
08/28/2002 02:05:00*2.28910*2.28930*2.28960*2.28880
08/28/2002 02:10:00*2.28930*2.28940*2.28960*2.28900
08/28/2002 02:15:00*2.28940*2.28940*2.29060*2.28910
08/28/2002 02:20:00*2.28940*2.28940*2.29000*2.28850
08/28/2002 02:25:00*2.28940*2.28960*2.28990*2.28930
08/28/2002 02:30:00*2.28960*2.28940*2.28960*2.28840
08/28/2002 02:35:00*2.28940*2.28870*2.28940*2.28820
08/28/2002 02:40:00*2.28870*2.28940*2.28990*2.28800
08/28/2002 02:45:00*2.28940*2.28930*2.28960*2.28910
08/28/2002 02:50:00*2.28930*2.28910*2.28940*2.28880
08/28/2002 02:55:00*2.28910*2.28960*2.29020*2.28880
08/28/2002 03:00:00*2.28960*2.29070*2.29080*2.28930
08/28/2002 03:05:00*2.29070*2.29070*2.29130*2.29040
08/28/2002 03:10:00*2.29070*2.29110*2.29160*2.29050
08/28/2002 03:15:00*2.29110*2.29140*2.29210*2.29080
08/28/2002 03:20:00*2.29140*2.29220*2.29280*2.29130
08/28/2002 03:25:00*2.29220*2.29270*2.29360*2.29210
08/28/2002 03:30:00*2.29270*2.29310*2.29340*2.29250
08/28/2002 03:35:00*2.29310*2.29270*2.29330*2.29250
08/28/2002 03:40:00*2.29270*2.29280*2.29300*2.29230
08/28/2002 03:45:00*2.29280*2.29280*2.29370*2.29230
08/28/2002 03:50:00*2.29280*2.29190*2.29280*2.29160
08/28/2002 03:55:00*2.29190*2.29050*2.29230*2.29030
08/28/2002 04:00:00*2.29050*2.29120*2.29170*2.28990
08/28/2002 04:05:00*2.29120*2.29240*2.29280*2.29110
08/28/2002 04:10:00*2.29240*2.29300*2.29360*2.29230
08/28/2002 04:15:00*2.29300*2.29250*2.29340*2.29220
08/28/2002 04:20:00*2.29250*2.29280*2.29310*2.29190
08/28/2002 04:25:00*2.29280*2.29340*2.29370*2.29230
08/28/2002 04:30:00*2.29340*2.29470*2.29530*2.29310
08/28/2002 04:35:00*2.29470*2.29480*2.29560*2.29450
08/28/2002 04:40:00*2.29480*2.29560*2.29560*2.29470
08/28/2002 04:45:00*2.29560*2.29680*2.29710*2.29560
08/28/2002 04:50:00*2.29680*2.29650*2.29700*2.29590
08/28/2002 04:55:00*2.29650*2.29620*2.29670*2.29560
08/28/2002 05:00:00*2.29620*2.29490*2.29660*2.29490
08/28/2002 05:05:00*2.29490*2.29520*2.29580*2.29470
08/28/2002 05:10:00*2.29520*2.29590*2.29610*2.29500
08/28/2002 05:15:00*2.29590*2.29700*2.29700*2.29590
08/28/2002 05:20:00*2.29700*2.29760*2.29760*2.29670
08/28/2002 05:25:00*2.29760*2.29760*2.29790*2.29710
08/28/2002 05:30:00*2.29760*2.29790*2.29790*2.29760
08/28/2002 05:35:00*2.29790*2.29700*2.29790*2.29680
08/28/2002 05:40:00*2.29700*2.29590*2.29700*2.29560
08/28/2002 05:45:00*2.29590*2.29620*2.29670*2.29590
08/28/2002 05:50:00*2.29620*2.29530*2.29650*2.29530
08/28/2002 05:55:00*2.29530*2.29590*2.29640*2.29530
08/28/2002 06:00:00*2.29590*2.29600*2.29610*2.29500
08/28/2002 06:05:00*2.29600*2.29630*2.29690*2.29560
08/28/2002 06:10:00*2.29630*2.29670*2.29690*2.29610
08/28/2002 06:15:00*2.29670*2.29640*2.29700*2.29620
08/28/2002 06:20:00*2.29640*2.29600*2.29820*2.29580
08/28/2002 06:25:00*2.29600*2.29610*2.29650*2.29570
08/28/2002 06:30:00*2.29610*2.29610*2.29680*2.29610
08/28/2002 06:35:00*2.29610*2.29610*2.29660*2.29610
08/28/2002 06:40:00*2.29610*2.29590*2.29660*2.29520
08/28/2002 06:45:00*2.29590*2.29670*2.29700*2.29590
08/28/2002 06:50:00*2.29670*2.29630*2.29690*2.29600
08/28/2002 06:55:00*2.29630*2.29750*2.29770*2.29600
08/28/2002 07:00:00*2.29750*2.29690*2.29800*2.29690
08/28/2002 07:05:00*2.29690*2.29640*2.29740*2.29640
08/28/2002 07:10:00*2.29640*2.29690*2.29720*2.29610
08/28/2002 07:15:00*2.29690*2.29710*2.29750*2.29660
08/28/2002 07:20:00*2.29710*2.29660*2.29710*2.29630
08/28/2002 07:25:00*2.29660*2.29700*2.29720*2.29630
08/28/2002 07:30:00*2.29700*2.29870*2.29910*2.29670
08/28/2002 07:35:00*2.29870*2.29840*2.29930*2.29810
08/28/2002 07:40:00*2.29840*2.29860*2.30000*2.29820
08/28/2002 07:45:00*2.29860*2.29820*2.29890*2.29800
08/28/2002 07:50:00*2.29820*2.29860*2.29900*2.29820
08/28/2002 07:55:00*2.29860*2.29830*2.29890*2.29770
08/28/2002 08:00:00*2.29830*2.29950*2.29970*2.29830
08/28/2002 08:05:00*2.29950*2.29840*2.29970*2.29830
08/28/2002 08:10:00*2.29840*2.29880*2.29890*2.29840
08/28/2002 08:15:00*2.29880*2.29880*2.29910*2.29830
08/28/2002 08:20:00*2.29880*2.29820*2.29940*2.29820
08/28/2002 08:25:00*2.29820*2.29750*2.29850*2.29750
08/28/2002 08:30:00*2.29750*2.29860*2.29920*2.29750
08/28/2002 08:35:00*2.29860*2.29850*2.29990*2.29790
08/28/2002 08:40:00*2.29850*2.29820*2.29860*2.29770
08/28/2002 08:45:00*2.29820*2.29790*2.29830*2.29740
08/28/2002 08:50:00*2.29790*2.29880*2.29880*2.29770
08/28/2002 08:55:00*2.29880*2.29910*2.29930*2.29830
08/28/2002 09:00:00*2.29910*2.29970*2.30030*2.29910
08/28/2002 09:05:00*2.29970*2.30040*2.30070*2.29970
08/28/2002 09:10:00*2.30040*2.30000*2.30050*2.29990
08/28/2002 09:15:00*2.30130*2.30150*2.30190*2.30050
08/28/2002 09:20:00*2.30120*2.30120*2.30150*2.30000
08/28/2002 09:25:00*2.30080*2.30070*2.30160*2.30000
08/28/2002 09:30:00*2.30050*2.30170*2.30210*2.29990
08/28/2002 09:35:00*2.30000*2.30020*2.30060*2.29970
08/28/2002 09:40:00*2.30070*2.30110*2.30190*2.30000
08/28/2002 09:45:00*2.30020*2.30030*2.30030*2.30020
08/28/2002 09:50:00*2.30160*2.30290*2.30320*2.30090
08/28/2002 09:55:00*2.30230*2.30210*2.30360*2.30130
08/28/2002 10:00:00*2.30030*2.30090*2.30170*2.30030
08/28/2002 10:05:00*2.30090*2.30200*2.30230*2.30050
08/28/2002 10:10:00*2.30200*2.30310*2.30360*2.30180
08/28/2002 10:15:00*2.30310*2.30320*2.30370*2.30300
08/28/2002 10:20:00*2.30320*2.30310*2.30340*2.30290
08/28/2002 10:25:00*2.30310*2.30350*2.30350*2.30280
08/28/2002 10:30:00*2.30350*2.30350*2.30370*2.30280
08/28/2002 10:35:00*2.30350*2.30470*2.30490*2.30350
08/28/2002 10:40:00*2.30470*2.30380*2.30470*2.30370
08/28/2002 10:45:00*2.30380*2.30320*2.30410*2.30290
08/28/2002 10:50:00*2.30320*2.30400*2.30420*2.30280
08/28/2002 10:55:00*2.30400*2.30410*2.30460*2.30380
08/28/2002 11:00:00*2.30410*2.30430*2.30490*2.30400
08/28/2002 11:05:00*2.30430*2.30340*2.30480*2.30340
08/28/2002 11:10:00*2.30340*2.30380*2.30420*2.30320
08/28/2002 11:15:00*2.30380*2.30390*2.30460*2.30340
08/28/2002 11:20:00*2.30390*2.30310*2.30420*2.30290
08/28/2002 11:25:00*2.30310*2.30370*2.30400*2.30290
08/28/2002 11:30:00*2.30370*2.30290*2.30420*2.30280
08/28/2002 11:35:00*2.30290*2.30090*2.30320*2.30090
08/28/2002 11:40:00*2.30090*2.29980*2.30150*2.29970
08/28/2002 11:45:00*2.29980*2.29940*2.29980*2.29890
08/28/2002 11:50:00*2.29940*2.29950*2.29980*2.29890
08/28/2002 11:55:00*2.29950*2.29880*2.29950*2.29850
08/28/2002 12:00:00*2.29880*2.29920*2.29940*2.29820
08/28/2002 12:05:00*2.29920*2.29940*2.29970*2.29890
08/28/2002 12:10:00*2.29940*2.29920*2.29970*2.29890
08/28/2002 12:15:00*2.29920*2.29970*2.30060*2.29920
08/28/2002 12:20:00*2.29970*2.29940*2.29990*2.29850
08/28/2002 12:25:00*2.29940*2.30020*2.30050*2.29930
08/28/2002 12:30:00*2.30020*2.30020*2.30040*2.30010
08/28/2002 12:35:00*2.30020*2.30070*2.30100*2.30010
08/28/2002 12:40:00*2.30070*2.30170*2.30190*2.30030
08/28/2002 12:45:00*2.30170*2.30120*2.30170*2.30070
08/28/2002 12:50:00*2.30120*2.30130*2.30150*2.30050
08/28/2002 12:55:00*2.30130*2.30130*2.30210*2.30080
08/28/2002 13:00:00*2.30130*2.30110*2.30190*2.30100
08/28/2002 13:05:00*2.30110*2.30110*2.30120*2.30020
08/28/2002 13:10:00*2.30110*2.30210*2.30240*2.30100
08/28/2002 13:15:00*2.30210*2.30250*2.30310*2.30210
08/28/2002 13:20:00*2.30250*2.30180*2.30360*2.30180
08/28/2002 13:25:00*2.30180*2.30190*2.30250*2.30160
08/28/2002 13:30:00*2.30190*2.30070*2.30190*2.30070
08/28/2002 13:35:00*2.30070*2.30020*2.30070*2.30010
08/28/2002 13:40:00*2.30020*2.29990*2.30040*2.29960
08/28/2002 13:45:00*2.29990*2.30020*2.30020*2.29950
08/28/2002 13:50:00*2.30020*2.30050*2.30050*2.30020
08/28/2002 13:55:00*2.30050*2.30080*2.30080*2.30040
08/28/2002 14:00:00*2.30080*2.30050*2.30100*2.30050
08/28/2002 14:05:00*2.30050*2.30200*2.30200*2.30040
08/28/2002 14:10:00*2.30200*2.30160*2.30200*2.30140
08/28/2002 14:15:00*2.30160*2.30030*2.30160*2.30030
08/28/2002 14:20:00*2.30030*2.30200*2.30230*2.30030
08/28/2002 14:25:00*2.30200*2.30220*2.30280*2.30200
08/28/2002 14:30:00*2.30220*2.30250*2.30280*2.30220
08/28/2002 14:35:00*2.30250*2.30280*2.30280*2.30220
08/28/2002 14:40:00*2.30280*2.30250*2.30300*2.30220
08/28/2002 14:45:00*2.30250*2.30220*2.30270*2.30200
08/28/2002 14:50:00*2.30220*2.30220*2.30250*2.30170
08/28/2002 14:55:00*2.30220*2.30250*2.30250*2.30220
08/28/2002 15:00:00*2.30250*2.30280*2.30320*2.30250
08/28/2002 15:05:00*2.30280*2.30230*2.30280*2.30200
08/28/2002 15:10:00*2.30230*2.30250*2.30260*2.30200
08/28/2002 15:15:00*2.30250*2.30200*2.30250*2.30200
08/28/2002 15:20:00*2.30200*2.30200*2.30250*2.30200
08/28/2002 15:25:00*2.30200*2.30230*2.30250*2.30190
08/28/2002 15:30:00*2.30230*2.30230*2.30290*2.30220
08/28/2002 15:35:00*2.30230*2.30190*2.30230*2.30160
08/28/2002 15:40:00*2.30190*2.30230*2.30280*2.30170
08/28/2002 15:45:00*2.30230*2.30270*2.30270*2.30200
08/28/2002 15:50:00*2.30270*2.30250*2.30300*2.30250
08/28/2002 15:55:00*2.30250*2.30280*2.30310*2.30250
08/28/2002 16:00:00*2.30280*2.30250*2.30300*2.30240
08/28/2002 16:05:00*2.30250*2.30250*2.30270*2.30100
08/28/2002 16:10:00*2.30250*2.30240*2.30280*2.30240
08/28/2002 16:15:00*2.30240*2.30250*2.30270*2.30240
08/28/2002 16:20:00*2.30250*2.30250*2.30280*2.30210
08/28/2002 16:25:00*2.30250*2.30220*2.30280*2.29880
08/28/2002 16:30:00*2.30220*2.30240*2.30300*2.30210
08/28/2002 16:35:00*2.30240*2.30310*2.30360*2.30240
08/28/2002 16:40:00*2.30310*2.30330*2.30330*2.30240
08/28/2002 16:45:00*2.30330*2.30310*2.30360*2.30210
08/28/2002 16:50:00*2.30310*2.30310*2.30330*2.30280
08/28/2002 16:55:00*2.30310*2.30340*2.30380*2.30300
08/28/2002 17:00:00*2.30340*2.30350*2.30410*2.30270
