08/23/2002 17:05:00*2.3008*2.301*2.3073*2.3001
08/23/2002 17:10:00*2.3068*2.3068*2.3074*2.3066
08/23/2002 17:15:00*2.307*2.2992*2.307*2.2992
08/23/2002 17:20:00*2.2997*2.3*2.3*2.2987
08/23/2002 17:25:00*2.2998*2.2998*2.2998*2.2998
08/23/2002 17:30:00*2.301*2.301*2.301*2.301
08/23/2002 17:35:00*2.3007*2.3007*2.3007*2.3007
08/23/2002 17:40:00*2.301*2.301*2.301*2.301
08/23/2002 17:45:00*2.3007*2.3013*2.3013*2.3007
08/23/2002 17:50:00*2.301*2.301*2.301*2.301
08/23/2002 17:55:00*2.3008*2.3008*2.3008*2.3008
08/23/2002 17:59:00*2.301*2.301*2.301*2.301
08/23/2002 18:05:00*2.3007*2.3007*2.3007*2.3007
08/23/2002 19:05:00*2.3001*2.3001*2.3001*2.3001
