08/08/2002 17:05:00*2.31490*2.31530*2.31550*2.31460
08/08/2002 17:10:00*2.31530*2.31580*2.31590*2.31500
08/08/2002 17:15:00*2.31580*2.31590*2.31590*2.31500
08/08/2002 17:20:00*2.31590*2.31550*2.31590*2.31530
08/08/2002 17:25:00*2.31550*2.31590*2.31630*2.31550
08/08/2002 17:30:00*2.31590*2.31550*2.31630*2.31530
08/08/2002 17:35:00*2.31550*2.31610*2.31760*2.31520
08/08/2002 17:40:00*2.31610*2.31630*2.31640*2.31530
08/08/2002 17:45:00*2.31630*2.31570*2.31660*2.31550
08/08/2002 17:50:00*2.31570*2.31580*2.31610*2.31570
08/08/2002 17:55:00*2.31580*2.31580*2.31640*2.31580
08/08/2002 18:00:00*2.31580*2.31670*2.31670*2.31580
08/08/2002 18:05:00*2.31670*2.31660*2.31690*2.31640
08/08/2002 18:10:00*2.31660*2.31700*2.31730*2.31660
08/08/2002 18:15:00*2.31700*2.31720*2.31720*2.31690
08/08/2002 18:20:00*2.31720*2.31760*2.31780*2.31720
08/08/2002 18:25:00*2.31760*2.31750*2.31780*2.31730
08/08/2002 18:30:00*2.31750*2.31730*2.31750*2.31720
08/08/2002 18:35:00*2.31730*2.31780*2.31780*2.31730
08/08/2002 18:40:00*2.31780*2.31770*2.31870*2.31750
08/08/2002 18:45:00*2.31770*2.31830*2.31840*2.31750
08/08/2002 18:50:00*2.31830*2.31760*2.31840*2.31760
08/08/2002 18:55:00*2.31760*2.31780*2.31780*2.31730
08/08/2002 19:00:00*2.31780*2.31760*2.31800*2.31750
08/08/2002 19:05:00*2.31760*2.31800*2.31830*2.31750
08/08/2002 19:10:00*2.31800*2.31780*2.31840*2.31760
08/08/2002 19:15:00*2.31780*2.31800*2.31810*2.31780
08/08/2002 19:20:00*2.31800*2.31780*2.31830*2.31780
08/08/2002 19:25:00*2.31780*2.31780*2.31800*2.31750
08/08/2002 19:30:00*2.31780*2.31780*2.31780*2.31770
08/08/2002 19:35:00*2.31780*2.31700*2.31810*2.31700
08/08/2002 19:40:00*2.31700*2.31700*2.31790*2.31640
08/08/2002 19:45:00*2.31700*2.31780*2.31840*2.31690
08/08/2002 19:50:00*2.31780*2.31760*2.31850*2.31690
08/08/2002 19:55:00*2.31760*2.31820*2.31840*2.31750
08/08/2002 20:00:00*2.31820*2.31750*2.31820*2.31730
08/08/2002 20:05:00*2.31750*2.31820*2.31860*2.31690
08/08/2002 20:10:00*2.31820*2.31810*2.31860*2.31750
08/08/2002 20:15:00*2.31810*2.31790*2.31840*2.31700
08/08/2002 20:20:00*2.31790*2.31780*2.31820*2.31730
08/08/2002 20:25:00*2.31780*2.31790*2.31810*2.31750
08/08/2002 20:30:00*2.31790*2.31820*2.31870*2.31780
08/08/2002 20:35:00*2.31820*2.31760*2.31820*2.31750
08/08/2002 20:40:00*2.31760*2.31750*2.31820*2.31750
08/08/2002 20:45:00*2.31750*2.31700*2.31760*2.31700
08/08/2002 20:50:00*2.31700*2.31750*2.31810*2.31700
08/08/2002 20:55:00*2.31750*2.31690*2.31760*2.31580
08/08/2002 21:00:00*2.31690*2.31760*2.31820*2.31690
08/08/2002 21:05:00*2.31760*2.31600*2.31790*2.31580
08/08/2002 21:10:00*2.31600*2.31640*2.31660*2.31600
08/08/2002 21:15:00*2.31640*2.31610*2.31640*2.31580
08/08/2002 21:20:00*2.31610*2.31670*2.31700*2.31610
08/08/2002 21:25:00*2.31670*2.31630*2.31670*2.31630
08/08/2002 21:30:00*2.31630*2.31640*2.31670*2.31630
08/08/2002 21:35:00*2.31640*2.31670*2.31690*2.31640
08/08/2002 21:40:00*2.31670*2.31640*2.31690*2.31640
08/08/2002 21:45:00*2.31640*2.31640*2.31690*2.31610
08/08/2002 21:50:00*2.31640*2.31670*2.31780*2.31640
08/08/2002 21:55:00*2.31670*2.31610*2.31700*2.31580
08/08/2002 22:00:00*2.31610*2.31540*2.31630*2.31540
08/08/2002 22:05:00*2.31540*2.31580*2.31580*2.31500
08/08/2002 22:10:00*2.31580*2.31570*2.31580*2.31550
08/08/2002 22:15:00*2.31570*2.31570*2.31600*2.31570
08/08/2002 22:20:00*2.31570*2.31490*2.31570*2.31490
08/08/2002 22:25:00*2.31490*2.31520*2.31580*2.31490
08/08/2002 22:30:00*2.31520*2.31560*2.31600*2.31520
08/08/2002 22:35:00*2.31560*2.31610*2.31630*2.31550
08/08/2002 22:40:00*2.31610*2.31670*2.31670*2.31590
08/08/2002 22:45:00*2.31670*2.31700*2.31700*2.31640
08/08/2002 22:50:00*2.31700*2.31720*2.31720*2.31700
08/08/2002 22:55:00*2.31720*2.31660*2.31720*2.31660
08/08/2002 23:00:00*2.31660*2.31670*2.31670*2.31660
08/08/2002 23:05:00*2.31670*2.31630*2.31670*2.31610
08/08/2002 23:10:00*2.31630*2.31590*2.31630*2.31590
08/08/2002 23:15:00*2.31590*2.31550*2.31590*2.31550
08/08/2002 23:20:00*2.31550*2.31610*2.31840*2.31550
08/08/2002 23:25:00*2.31610*2.31670*2.31700*2.31590
08/08/2002 23:30:00*2.31670*2.31670*2.31720*2.31610
08/08/2002 23:35:00*2.31670*2.31760*2.31790*2.31640
08/08/2002 23:40:00*2.31760*2.31780*2.31820*2.31750
08/08/2002 23:45:00*2.31780*2.31840*2.31870*2.31780
08/08/2002 23:50:00*2.31840*2.31960*2.31960*2.31740
08/08/2002 23:55:00*2.31960*2.31970*2.32140*2.31930
08/09/2002 00:00:00*2.31970*2.31940*2.32030*2.31940
08/09/2002 00:05:00*2.31940*2.31890*2.31970*2.31890
08/09/2002 00:10:00*2.31890*2.31900*2.31940*2.31820
08/09/2002 00:15:00*2.31900*2.31890*2.31990*2.31840
08/09/2002 00:20:00*2.31890*2.31730*2.31890*2.31670
08/09/2002 00:25:00*2.31730*2.31730*2.31770*2.31700
08/09/2002 00:30:00*2.31730*2.31790*2.31800*2.31710
08/09/2002 00:35:00*2.31790*2.31880*2.31910*2.31790
08/09/2002 00:40:00*2.31880*2.31850*2.31890*2.31770
08/09/2002 00:45:00*2.31850*2.31760*2.31850*2.31740
08/09/2002 00:50:00*2.31760*2.31560*2.31770*2.31510
08/09/2002 00:55:00*2.31560*2.31360*2.31560*2.31310
08/09/2002 01:00:00*2.31360*2.31240*2.31390*2.31220
08/09/2002 01:05:00*2.31240*2.31230*2.31280*2.31190
08/09/2002 01:10:00*2.31230*2.31220*2.31310*2.31220
08/09/2002 01:15:00*2.31220*2.31260*2.31260*2.31020
08/09/2002 01:20:00*2.31260*2.31440*2.31550*2.31220
08/09/2002 01:25:00*2.31440*2.31390*2.31610*2.31340
08/09/2002 01:30:00*2.31390*2.31320*2.31480*2.31240
08/09/2002 01:35:00*2.31320*2.31540*2.31540*2.31320
08/09/2002 01:40:00*2.31540*2.31390*2.31570*2.31390
08/09/2002 01:45:00*2.31390*2.31520*2.31540*2.31390
08/09/2002 01:50:00*2.31520*2.31590*2.31630*2.31400
08/09/2002 01:55:00*2.31590*2.31360*2.31600*2.31360
08/09/2002 02:00:00*2.31360*2.31470*2.31500*2.31330
08/09/2002 02:05:00*2.31470*2.31440*2.31500*2.31330
08/09/2002 02:10:00*2.31440*2.31140*2.31440*2.31140
08/09/2002 02:15:00*2.31140*2.31270*2.31360*2.31140
08/09/2002 02:20:00*2.31270*2.31220*2.31300*2.31140
08/09/2002 02:25:00*2.31220*2.31210*2.31300*2.31030
08/09/2002 02:30:00*2.31210*2.31100*2.31270*2.31100
08/09/2002 02:35:00*2.31100*2.30980*2.31150*2.30910
08/09/2002 02:40:00*2.30980*2.31040*2.31100*2.30980
08/09/2002 02:45:00*2.31040*2.30860*2.31090*2.30830
08/09/2002 02:50:00*2.30860*2.30790*2.30910*2.30740
08/09/2002 02:55:00*2.30790*2.30800*2.30850*2.30730
08/09/2002 03:00:00*2.30800*2.30800*2.30890*2.30770
08/09/2002 03:05:00*2.30800*2.30880*2.30980*2.30800
08/09/2002 03:10:00*2.30880*2.30740*2.30920*2.30740
08/09/2002 03:15:00*2.30740*2.30660*2.30800*2.30630
08/09/2002 03:20:00*2.30660*2.30570*2.30680*2.30540
08/09/2002 03:25:00*2.30570*2.30520*2.30630*2.30520
08/09/2002 03:30:00*2.30520*2.30530*2.30550*2.30400
08/09/2002 03:35:00*2.30530*2.30630*2.30630*2.30500
08/09/2002 03:40:00*2.30630*2.30670*2.30730*2.30530
08/09/2002 03:45:00*2.30670*2.30650*2.30770*2.30640
08/09/2002 03:50:00*2.30650*2.30590*2.30700*2.30580
08/09/2002 03:55:00*2.30590*2.30620*2.30670*2.30530
08/09/2002 04:00:00*2.30620*2.30590*2.30650*2.30560
08/09/2002 04:05:00*2.30590*2.30590*2.30640*2.30590
08/09/2002 04:10:00*2.30590*2.30680*2.30690*2.30560
08/09/2002 04:15:00*2.30680*2.30600*2.30700*2.30570
08/09/2002 04:20:00*2.30600*2.30540*2.30620*2.30530
08/09/2002 04:25:00*2.30540*2.30600*2.30620*2.30480
08/09/2002 04:30:00*2.30600*2.30490*2.30650*2.30330
08/09/2002 04:35:00*2.30490*2.30250*2.30530*2.30200
08/09/2002 04:40:00*2.30250*2.30490*2.30490*2.30230
08/09/2002 04:45:00*2.30490*2.30280*2.30520*2.30280
08/09/2002 04:50:00*2.30280*2.30250*2.30310*2.30220
08/09/2002 04:55:00*2.30250*2.30150*2.30250*2.29990
08/09/2002 05:00:00*2.30150*2.30020*2.30150*2.30000
08/09/2002 05:05:00*2.30020*2.30180*2.30260*2.29970
08/09/2002 05:10:00*2.30180*2.30200*2.30320*2.30180
08/09/2002 05:15:00*2.30200*2.30150*2.30230*2.30150
08/09/2002 05:20:00*2.30150*2.29910*2.30170*2.29830
08/09/2002 05:25:00*2.29910*2.29800*2.30040*2.29800
08/09/2002 05:30:00*2.29800*2.29860*2.29910*2.29780
08/09/2002 05:35:00*2.29860*2.29890*2.29920*2.29800
08/09/2002 05:40:00*2.29890*2.29770*2.29920*2.29770
08/09/2002 05:45:00*2.29770*2.29790*2.29880*2.29720
08/09/2002 05:50:00*2.29790*2.29870*2.29940*2.29750
08/09/2002 05:55:00*2.29870*2.29710*2.29940*2.29680
08/09/2002 06:00:00*2.29710*2.29830*2.29860*2.29710
08/09/2002 06:05:00*2.29830*2.29760*2.29850*2.29760
08/09/2002 06:10:00*2.29760*2.29780*2.29940*2.29690
08/09/2002 06:15:00*2.29780*2.29780*2.29840*2.29750
08/09/2002 06:20:00*2.29780*2.29870*2.29920*2.29780
08/09/2002 06:25:00*2.29870*2.29900*2.29990*2.29850
08/09/2002 06:30:00*2.29900*2.29920*2.29950*2.29900
08/09/2002 06:35:00*2.29920*2.29900*2.30010*2.29890
08/09/2002 06:40:00*2.29900*2.29840*2.29900*2.29780
08/09/2002 06:45:00*2.29840*2.29800*2.29900*2.29750
08/09/2002 06:50:00*2.29800*2.29840*2.29920*2.29750
08/09/2002 06:55:00*2.29840*2.29830*2.29920*2.29800
08/09/2002 07:00:00*2.29830*2.29750*2.29860*2.29750
08/09/2002 07:05:00*2.29750*2.29790*2.29830*2.29750
08/09/2002 07:10:00*2.29790*2.29860*2.29890*2.29790
08/09/2002 07:15:00*2.29860*2.29760*2.29870*2.29750
08/09/2002 07:20:00*2.29760*2.29620*2.29780*2.29580
08/09/2002 07:25:00*2.29620*2.29650*2.29730*2.29560
08/09/2002 07:30:00*2.29650*2.29640*2.29680*2.29610
08/09/2002 07:35:00*2.29640*2.29730*2.29740*2.29610
08/09/2002 07:40:00*2.29730*2.29760*2.29820*2.29710
08/09/2002 07:45:00*2.29760*2.29620*2.29800*2.29560
08/09/2002 07:50:00*2.29620*2.29590*2.29620*2.29510
08/09/2002 07:55:00*2.29590*2.29480*2.29640*2.29480
08/09/2002 08:00:00*2.29480*2.29510*2.29510*2.29390
08/09/2002 08:05:00*2.29510*2.29410*2.29560*2.29380
08/09/2002 08:10:00*2.29410*2.29440*2.29530*2.29410
08/09/2002 08:15:00*2.29440*2.29410*2.29490*2.29360
08/09/2002 08:20:00*2.29410*2.29380*2.29440*2.29320
08/09/2002 08:25:00*2.29380*2.29030*2.29390*2.28990
08/09/2002 08:30:00*2.29030*2.29180*2.29200*2.28970
08/09/2002 08:35:00*2.29180*2.29230*2.29280*2.29170
08/09/2002 08:40:00*2.29230*2.29270*2.29310*2.29160
08/09/2002 08:45:00*2.29270*2.29210*2.29310*2.29130
08/09/2002 08:50:00*2.29210*2.29210*2.29270*2.29150
08/09/2002 08:55:00*2.29210*2.29160*2.29220*2.29120
08/09/2002 09:00:00*2.29160*2.29180*2.29330*2.29160
08/09/2002 09:05:00*2.29180*2.29330*2.29360*2.29170
08/09/2002 09:10:00*2.29330*2.29410*2.29440*2.29300
08/09/2002 09:15:00*2.29410*2.29350*2.29420*2.29240
08/09/2002 09:20:00*2.29350*2.29420*2.29490*2.29320
08/09/2002 09:25:00*2.29420*2.29450*2.29470*2.29380
08/09/2002 09:30:00*2.29450*2.29500*2.29540*2.29420
08/09/2002 09:35:00*2.29500*2.29420*2.29530*2.29380
08/09/2002 09:40:00*2.29420*2.29410*2.29480*2.29330
08/09/2002 09:45:00*2.29410*2.29500*2.29520*2.29380
08/09/2002 09:50:00*2.29500*2.29380*2.29580*2.29350
08/09/2002 09:55:00*2.29380*2.29270*2.29430*2.29240
08/09/2002 10:00:00*2.29270*2.29140*2.29270*2.29090
08/09/2002 10:05:00*2.29140*2.29320*2.29320*2.29110
08/09/2002 10:10:00*2.29320*2.29080*2.29320*2.28960
08/09/2002 10:15:00*2.29080*2.29030*2.29150*2.29000
08/09/2002 10:20:00*2.29030*2.29000*2.29030*2.28920
08/09/2002 10:25:00*2.29000*2.28890*2.29030*2.28890
08/09/2002 10:30:00*2.28890*2.28850*2.28940*2.28770
08/09/2002 10:35:00*2.28850*2.28880*2.28910*2.28770
08/09/2002 10:40:00*2.28880*2.28830*2.28890*2.28750
08/09/2002 10:45:00*2.28830*2.28750*2.28890*2.28710
08/09/2002 10:50:00*2.28750*2.28780*2.28860*2.28690
08/09/2002 10:55:00*2.28780*2.28890*2.28970*2.28780
08/09/2002 11:00:00*2.28890*2.28690*2.28920*2.28660
08/09/2002 11:05:00*2.28690*2.28830*2.28880*2.28680
08/09/2002 11:10:00*2.28830*2.28990*2.29010*2.28800
08/09/2002 11:15:00*2.28990*2.29010*2.29070*2.28980
08/09/2002 11:20:00*2.29010*2.28940*2.29120*2.28920
08/09/2002 11:25:00*2.28940*2.28740*2.28950*2.28720
08/09/2002 11:30:00*2.28740*2.28890*2.28930*2.28580
08/09/2002 11:35:00*2.28890*2.28980*2.29010*2.28750
08/09/2002 11:40:00*2.28980*2.28890*2.29010*2.28810
08/09/2002 11:45:00*2.28890*2.29040*2.29060*2.28890
08/09/2002 11:50:00*2.29040*2.29130*2.29160*2.29010
08/09/2002 11:55:00*2.29130*2.28970*2.29130*2.28940
08/09/2002 12:00:00*2.28970*2.28970*2.29030*2.28890
08/09/2002 12:05:00*2.28970*2.29010*2.29100*2.28940
08/09/2002 12:10:00*2.29010*2.28970*2.29030*2.28950
08/09/2002 12:15:00*2.28970*2.28980*2.29010*2.28940
08/09/2002 12:20:00*2.28980*2.28910*2.29010*2.28910
08/09/2002 12:25:00*2.28910*2.28880*2.28920*2.28850
08/09/2002 12:30:00*2.28880*2.28830*2.28910*2.28820
08/09/2002 12:35:00*2.28830*2.28850*2.28880*2.28770
08/09/2002 12:40:00*2.28850*2.28890*2.28910*2.28830
08/09/2002 12:45:00*2.28890*2.28970*2.29030*2.28890
08/09/2002 12:50:00*2.28970*2.28850*2.28980*2.28850
08/09/2002 12:55:00*2.28850*2.28970*2.29010*2.28850
08/09/2002 13:00:00*2.28970*2.28910*2.29000*2.28880
08/09/2002 13:05:00*2.28910*2.28920*2.28970*2.28890
08/09/2002 13:10:00*2.28920*2.28890*2.28940*2.28820
08/09/2002 13:15:00*2.28890*2.28830*2.28920*2.28830
08/09/2002 13:20:00*2.28830*2.28970*2.29000*2.28820
08/09/2002 13:25:00*2.28970*2.28940*2.28970*2.28750
08/09/2002 13:30:00*2.28940*2.29070*2.29110*2.28920
08/09/2002 13:35:00*2.29070*2.29060*2.29070*2.29030
08/09/2002 13:40:00*2.29060*2.29070*2.29070*2.29030
08/09/2002 13:45:00*2.29070*2.29080*2.29180*2.29060
08/09/2002 13:50:00*2.29080*2.29150*2.29150*2.29060
08/09/2002 13:55:00*2.29150*2.29020*2.29170*2.28990
08/09/2002 14:00:00*2.29020*2.29020*2.29050*2.29020
08/09/2002 14:05:00*2.29020*2.29060*2.29080*2.29020
08/09/2002 14:10:00*2.29060*2.28970*2.29060*2.28970
08/09/2002 14:15:00*2.28970*2.28970*2.28970*2.28950
08/09/2002 14:20:00*2.28970*2.29040*2.29050*2.28940
08/09/2002 14:25:00*2.29040*2.28980*2.29110*2.28980
08/09/2002 14:30:00*2.28980*2.28930*2.29000*2.28910
08/09/2002 14:35:00*2.28930*2.28990*2.29020*2.28930
08/09/2002 14:40:00*2.28990*2.28960*2.29020*2.28930
08/09/2002 14:45:00*2.28960*2.28950*2.29000*2.28940
08/09/2002 14:50:00*2.28950*2.28940*2.29000*2.28910
08/09/2002 14:55:00*2.28940*2.29030*2.29090*2.28910
08/09/2002 15:00:00*2.29030*2.29060*2.29090*2.29010
08/09/2002 15:05:00*2.29060*2.29000*2.29060*2.28940
08/09/2002 15:10:00*2.29000*2.28980*2.29010*2.28940
08/09/2002 15:15:00*2.28980*2.28970*2.29060*2.28920
08/09/2002 15:20:00*2.28970*2.28970*2.29000*2.28950
08/09/2002 15:25:00*2.28970*2.29040*2.29040*2.28940
08/09/2002 15:30:00*2.29040*2.29040*2.29130*2.29040
08/09/2002 15:35:00*2.29040*2.29090*2.29100*2.29000
08/09/2002 15:40:00*2.29090*2.29100*2.29120*2.29070
08/09/2002 15:45:00*2.29100*2.29060*2.29100*2.29060
08/09/2002 15:50:00*2.29060*2.29180*2.29180*2.29060
08/09/2002 15:55:00*2.29190*2.29300*2.29400*2.29190
08/09/2002 16:00:00*2.29300*2.29230*2.29310*2.29220
08/09/2002 16:05:00*2.29260*2.29260*2.29340*2.29220
08/09/2002 16:10:00*2.29220*2.29260*2.29310*2.29110
08/09/2002 16:15:00*2.29230*2.29250*2.29300*2.29170
08/09/2002 16:20:00*2.29240*2.29220*2.29400*2.29170
08/09/2002 16:25:00*2.29150*2.29200*2.29220*2.29080
08/09/2002 16:30:00*2.29260*2.29140*2.29260*2.29100
08/09/2002 16:35:00*2.29140*2.29200*2.29240*2.29140
08/09/2002 16:40:00*2.29180*2.29180*2.29230*2.29060
08/09/2002 16:45:00*2.29230*2.29080*2.29270*2.29080
08/09/2002 16:50:00*2.29190*2.29100*2.29240*2.29080
08/09/2002 16:55:00*2.29100*2.29040*2.29190*2.28950
08/09/2002 17:00:00*2.29030*2.29110*2.29200*2.29000
