08/06/2002 17:05:00*2.32040*2.32030*2.32040*2.31900
08/06/2002 17:10:00*2.32030*2.31900*2.32030*2.31900
08/06/2002 17:15:00*2.31900*2.31870*2.31900*2.31870
08/06/2002 17:20:00*2.31870*2.32010*2.32010*2.31870
08/06/2002 17:25:00*2.32010*2.31930*2.32010*2.31890
08/06/2002 17:30:00*2.31930*2.31900*2.31930*2.31890
08/06/2002 17:35:00*2.31900*2.31920*2.31950*2.31900
08/06/2002 17:40:00*2.31920*2.31900*2.31920*2.31890
08/06/2002 17:45:00*2.31900*2.31900*2.31980*2.31860
08/06/2002 17:50:00*2.31900*2.32090*2.32090*2.31900
08/06/2002 17:55:00*2.32090*2.32020*2.32180*2.31980
08/06/2002 18:00:00*2.32020*2.32150*2.32240*2.32020
08/06/2002 18:05:00*2.32150*2.32160*2.32180*2.32070
08/06/2002 18:10:00*2.32160*2.32100*2.32270*2.32100
08/06/2002 18:15:00*2.32100*2.32100*2.32100*2.32070
08/06/2002 18:20:00*2.32100*2.32130*2.32180*2.32090
08/06/2002 18:25:00*2.32130*2.32160*2.32180*2.32100
08/06/2002 18:30:00*2.32160*2.32160*2.32160*2.32130
08/06/2002 18:35:00*2.32160*2.32070*2.32160*2.32010
08/06/2002 18:40:00*2.32070*2.32110*2.32110*2.31970
08/06/2002 18:45:00*2.32110*2.32170*2.32210*2.32110
08/06/2002 18:50:00*2.32170*2.32200*2.32200*2.32170
08/06/2002 18:55:00*2.32200*2.32200*2.32240*2.32170
08/06/2002 19:00:00*2.32200*2.32170*2.32200*2.32150
08/06/2002 19:05:00*2.32170*2.32120*2.32170*2.32110
08/06/2002 19:10:00*2.32120*2.32070*2.32120*2.32060
08/06/2002 19:15:00*2.32070*2.31950*2.32090*2.31950
08/06/2002 19:20:00*2.31950*2.31960*2.31980*2.31780
08/06/2002 19:25:00*2.31960*2.31980*2.31980*2.31930
08/06/2002 19:30:00*2.31980*2.31930*2.31980*2.31840
08/06/2002 19:35:00*2.31930*2.31840*2.31950*2.31720
08/06/2002 19:40:00*2.31840*2.31850*2.31900*2.31820
08/06/2002 19:45:00*2.31850*2.31810*2.31850*2.31750
08/06/2002 19:50:00*2.31810*2.31910*2.31910*2.31810
08/06/2002 19:55:00*2.31910*2.31900*2.31930*2.31900
08/06/2002 20:00:00*2.31900*2.31910*2.32050*2.31900
08/06/2002 20:05:00*2.31910*2.31930*2.31960*2.31790
08/06/2002 20:10:00*2.31930*2.31970*2.32000*2.31880
08/06/2002 20:15:00*2.31970*2.31970*2.32020*2.31910
08/06/2002 20:20:00*2.31970*2.31960*2.32000*2.31940
08/06/2002 20:25:00*2.31960*2.31930*2.31970*2.31910
08/06/2002 20:30:00*2.31930*2.32050*2.32070*2.31930
08/06/2002 20:35:00*2.32050*2.32100*2.32160*2.32050
08/06/2002 20:40:00*2.32100*2.32020*2.32140*2.32000
08/06/2002 20:45:00*2.32020*2.32030*2.32050*2.31930
08/06/2002 20:50:00*2.32030*2.32040*2.32140*2.32000
08/06/2002 20:55:00*2.32040*2.32020*2.32130*2.31960
08/06/2002 21:00:00*2.32020*2.31900*2.32020*2.31880
08/06/2002 21:05:00*2.31900*2.31870*2.31970*2.31850
08/06/2002 21:10:00*2.31870*2.31880*2.31960*2.31850
08/06/2002 21:15:00*2.31880*2.32020*2.32020*2.31880
08/06/2002 21:20:00*2.32020*2.32000*2.32020*2.31930
08/06/2002 21:25:00*2.32000*2.32020*2.32030*2.31960
08/06/2002 21:30:00*2.32020*2.32000*2.32020*2.31960
08/06/2002 21:35:00*2.32000*2.32020*2.32020*2.32000
08/06/2002 21:40:00*2.32020*2.32100*2.32130*2.32020
08/06/2002 21:45:00*2.32100*2.32160*2.32190*2.32100
08/06/2002 21:50:00*2.32160*2.32140*2.32170*2.32140
08/06/2002 21:55:00*2.32140*2.32140*2.32190*2.32110
08/06/2002 22:00:00*2.32140*2.32140*2.32140*2.32110
08/06/2002 22:05:00*2.32140*2.32050*2.32160*2.32050
08/06/2002 22:10:00*2.32050*2.32070*2.32070*2.32000
08/06/2002 22:15:00*2.32070*2.32080*2.32100*2.32070
08/06/2002 22:20:00*2.32080*2.32080*2.32080*2.32070
08/06/2002 22:25:00*2.32080*2.32070*2.32080*2.32050
08/06/2002 22:30:00*2.32070*2.32100*2.32100*2.32050
08/06/2002 22:35:00*2.32100*2.32140*2.32140*2.32100
08/06/2002 22:40:00*2.32140*2.32100*2.32140*2.32100
08/06/2002 22:45:00*2.32100*2.32080*2.32100*2.32080
08/06/2002 22:50:00*2.32080*2.32070*2.32080*2.32040
08/06/2002 22:55:00*2.32070*2.32160*2.32160*2.32070
08/06/2002 23:00:00*2.32160*2.32140*2.32190*2.32140
08/06/2002 23:05:00*2.32140*2.32130*2.32140*2.32130
08/06/2002 23:10:00*2.32130*2.32160*2.32160*2.32080
08/06/2002 23:15:00*2.32160*2.32160*2.32160*2.32140
08/06/2002 23:20:00*2.32160*2.32200*2.32220*2.32110
08/06/2002 23:25:00*2.32200*2.32230*2.32250*2.32140
08/06/2002 23:30:00*2.32230*2.32190*2.32230*2.32170
08/06/2002 23:35:00*2.32190*2.32200*2.32200*2.32160
08/06/2002 23:40:00*2.32200*2.32110*2.32220*2.32110
08/06/2002 23:45:00*2.32110*2.32050*2.32130*2.32050
08/06/2002 23:50:00*2.32050*2.32060*2.32100*2.32050
08/06/2002 23:55:00*2.32060*2.32050*2.32060*2.32050
08/07/2002 00:00:00*2.32050*2.32060*2.32060*2.32050
08/07/2002 00:05:00*2.32060*2.32110*2.32110*2.32060
08/07/2002 00:10:00*2.32110*2.32110*2.32110*2.32100
08/07/2002 00:15:00*2.32110*2.32140*2.32170*2.32110
08/07/2002 00:20:00*2.32140*2.32140*2.32160*2.32110
08/07/2002 00:25:00*2.32140*2.32110*2.32140*2.32110
08/07/2002 00:30:00*2.32110*2.32050*2.32110*2.32000
08/07/2002 00:35:00*2.32050*2.32100*2.32100*2.32050
08/07/2002 00:40:00*2.32100*2.32080*2.32100*2.32080
08/07/2002 00:45:00*2.32080*2.32100*2.32130*2.32080
08/07/2002 00:50:00*2.32100*2.32070*2.32100*2.32050
08/07/2002 00:55:00*2.32070*2.32020*2.32080*2.31960
08/07/2002 01:00:00*2.32020*2.32050*2.32060*2.32020
08/07/2002 01:05:00*2.32110*2.32100*2.32210*2.32090
08/07/2002 01:10:00*2.32140*2.31930*2.32170*2.31930
08/07/2002 01:15:00*2.32010*2.32040*2.32130*2.31980
08/07/2002 01:20:00*2.32070*2.32020*2.32140*2.32010
08/07/2002 01:25:00*2.32040*2.32010*2.32160*2.32010
08/07/2002 01:30:00*2.32070*2.32130*2.32150*2.31970
08/07/2002 01:35:00*2.32120*2.32180*2.32180*2.32070
08/07/2002 01:40:00*2.32130*2.32230*2.32250*2.32060
08/07/2002 01:45:00*2.32200*2.32250*2.32250*2.32140
08/07/2002 01:50:00*2.32230*2.32290*2.32300*2.32120
08/07/2002 01:55:00*2.32250*2.32250*2.32380*2.32170
08/07/2002 02:00:00*2.32230*2.32250*2.32660*2.32180
08/07/2002 02:05:00*2.32250*2.32310*2.32620*2.32200
08/07/2002 02:10:00*2.32320*2.32440*2.32630*2.32300
08/07/2002 02:15:00*2.32380*2.32310*2.32510*2.32300
08/07/2002 02:20:00*2.32330*2.32190*2.32420*2.32030
08/07/2002 02:25:00*2.32180*2.32140*2.32310*2.32060
08/07/2002 02:30:00*2.32150*2.32210*2.32260*2.32100
08/07/2002 02:35:00*2.32190*2.32000*2.32270*2.31930
08/07/2002 02:40:00*2.32020*2.31980*2.32250*2.31960
08/07/2002 02:45:00*2.31950*2.31900*2.32290*2.31860
08/07/2002 02:50:00*2.31860*2.32040*2.32250*2.31750
08/07/2002 02:55:00*2.32070*2.32020*2.32160*2.31880
08/07/2002 03:00:00*2.32020*2.32060*2.32100*2.31720
08/07/2002 03:05:00*2.31990*2.32000*2.32080*2.31940
08/07/2002 03:10:00*2.32000*2.31920*2.32030*2.31880
08/07/2002 03:15:00*2.31920*2.31830*2.31940*2.31820
08/07/2002 03:20:00*2.31830*2.31660*2.31860*2.31590
08/07/2002 03:25:00*2.31660*2.31520*2.31660*2.31400
08/07/2002 03:30:00*2.31520*2.31510*2.31590*2.31400
08/07/2002 03:35:00*2.31510*2.31480*2.31590*2.31460
08/07/2002 03:40:00*2.31480*2.31550*2.31710*2.31450
08/07/2002 03:45:00*2.31550*2.31440*2.31560*2.31380
08/07/2002 03:50:00*2.31440*2.31430*2.31470*2.31400
08/07/2002 03:55:00*2.31430*2.31350*2.31430*2.31320
08/07/2002 04:00:00*2.31350*2.31380*2.31440*2.31320
08/07/2002 04:05:00*2.31380*2.31320*2.31380*2.31280
08/07/2002 04:10:00*2.31320*2.31410*2.31430*2.31310
08/07/2002 04:15:00*2.31410*2.31440*2.31460*2.31340
08/07/2002 04:20:00*2.31440*2.31500*2.31560*2.31440
08/07/2002 04:25:00*2.31500*2.31520*2.31520*2.31470
08/07/2002 04:30:00*2.31520*2.31550*2.31560*2.31490
08/07/2002 04:35:00*2.31550*2.31490*2.31560*2.31450
08/07/2002 04:40:00*2.31490*2.31470*2.31520*2.31410
08/07/2002 04:45:00*2.31470*2.31380*2.31500*2.31360
08/07/2002 04:50:00*2.31380*2.31460*2.31460*2.31380
08/07/2002 04:55:00*2.31460*2.31460*2.31550*2.31380
08/07/2002 05:00:00*2.31460*2.31490*2.31580*2.31460
08/07/2002 05:05:00*2.31370*2.31590*2.31670*2.31370
08/07/2002 05:10:00*2.31560*2.31570*2.31680*2.31400
08/07/2002 05:15:00*2.31530*2.31660*2.31750*2.31490
08/07/2002 05:20:00*2.31540*2.31540*2.31690*2.31470
08/07/2002 05:25:00*2.31420*2.31550*2.31680*2.31420
08/07/2002 05:30:00*2.31530*2.31570*2.31680*2.31490
08/07/2002 05:35:00*2.31580*2.31550*2.31720*2.31540
08/07/2002 05:40:00*2.31560*2.31560*2.31660*2.31510
08/07/2002 05:45:00*2.31520*2.31520*2.31660*2.31410
08/07/2002 05:50:00*2.31520*2.31540*2.31640*2.31470
08/07/2002 05:55:00*2.31650*2.31450*2.31650*2.31410
08/07/2002 06:00:00*2.31570*2.31560*2.31620*2.31410
08/07/2002 06:05:00*2.31400*2.31550*2.31610*2.31400
08/07/2002 06:10:00*2.31550*2.31460*2.31550*2.31450
08/07/2002 06:15:00*2.31460*2.31490*2.31550*2.31430
08/07/2002 06:20:00*2.31490*2.31400*2.31510*2.31380
08/07/2002 06:25:00*2.31400*2.31520*2.31540*2.31380
08/07/2002 06:30:00*2.31520*2.31550*2.31580*2.31490
08/07/2002 06:35:00*2.31550*2.31470*2.31550*2.31440
08/07/2002 06:40:00*2.31470*2.31560*2.31560*2.31460
08/07/2002 06:45:00*2.31560*2.31440*2.31560*2.31410
08/07/2002 06:50:00*2.31440*2.31310*2.31440*2.31280
08/07/2002 06:55:00*2.31310*2.31050*2.31310*2.30970
08/07/2002 07:00:00*2.31050*2.31050*2.31110*2.30980
08/07/2002 07:05:00*2.31050*2.31080*2.31130*2.31050
08/07/2002 07:10:00*2.31080*2.31140*2.31140*2.31020
08/07/2002 07:15:00*2.31140*2.31120*2.31170*2.31090
08/07/2002 07:20:00*2.31120*2.31120*2.31150*2.31110
08/07/2002 07:25:00*2.31120*2.31090*2.31150*2.31050
08/07/2002 07:30:00*2.31090*2.31030*2.31140*2.31030
08/07/2002 07:35:00*2.31030*2.31090*2.31130*2.31020
08/07/2002 07:40:00*2.31090*2.31160*2.31230*2.31080
08/07/2002 07:45:00*2.31160*2.31340*2.31370*2.31160
08/07/2002 07:50:00*2.31340*2.31280*2.31340*2.31280
08/07/2002 07:55:00*2.31280*2.31160*2.31290*2.31160
08/07/2002 08:00:00*2.31160*2.31000*2.31190*2.31000
08/07/2002 08:05:00*2.31000*2.31030*2.31060*2.30940
08/07/2002 08:10:00*2.31030*2.31140*2.31170*2.31000
08/07/2002 08:15:00*2.31140*2.31140*2.31210*2.31070
08/07/2002 08:20:00*2.31140*2.31170*2.31220*2.31090
08/07/2002 08:25:00*2.31170*2.31080*2.31170*2.31080
08/07/2002 08:30:00*2.31080*2.31000*2.31080*2.30950
08/07/2002 08:35:00*2.31000*2.30970*2.31090*2.30960
08/07/2002 08:40:00*2.30970*2.30810*2.30970*2.30810
08/07/2002 08:45:00*2.30810*2.30660*2.30820*2.30610
08/07/2002 08:50:00*2.30660*2.30600*2.30740*2.30580
08/07/2002 08:55:00*2.30600*2.30550*2.30640*2.30550
08/07/2002 09:00:00*2.30550*2.30560*2.30630*2.30520
08/07/2002 09:05:00*2.30560*2.30510*2.30600*2.30420
08/07/2002 09:10:00*2.30510*2.30490*2.30520*2.30480
08/07/2002 09:15:00*2.30490*2.30550*2.30580*2.30490
08/07/2002 09:20:00*2.30550*2.30520*2.30600*2.30520
08/07/2002 09:25:00*2.30520*2.30470*2.30530*2.30410
08/07/2002 09:30:00*2.30470*2.30670*2.30750*2.30320
08/07/2002 09:35:00*2.30670*2.30800*2.30830*2.30630
08/07/2002 09:40:00*2.30800*2.30610*2.30800*2.30550
08/07/2002 09:45:00*2.30610*2.30390*2.30640*2.30360
08/07/2002 09:50:00*2.30390*2.30430*2.30500*2.30320
08/07/2002 09:55:00*2.30430*2.30590*2.30640*2.30330
08/07/2002 10:00:00*2.30590*2.30610*2.30700*2.30560
08/07/2002 10:05:00*2.30840*2.30580*2.30840*2.30500
08/07/2002 10:10:00*2.30570*2.30690*2.30780*2.30540
08/07/2002 10:15:00*2.30760*2.30820*2.30890*2.30610
08/07/2002 10:20:00*2.30850*2.30620*2.30900*2.30620
08/07/2002 10:25:00*2.30670*2.30620*2.30940*2.30570
08/07/2002 10:30:00*2.30640*2.30690*2.30900*2.30590
08/07/2002 10:35:00*2.30620*2.30630*2.30730*2.30540
08/07/2002 10:40:00*2.30780*2.30800*2.30800*2.30560
08/07/2002 10:45:00*2.30740*2.30770*2.30770*2.30540
08/07/2002 10:50:00*2.30600*2.30630*2.30770*2.30570
08/07/2002 10:55:00*2.30620*2.30520*2.30800*2.30490
08/07/2002 11:00:00*2.30520*2.30500*2.30800*2.30470
08/07/2002 11:05:00*2.30410*2.30400*2.30470*2.30360
08/07/2002 11:10:00*2.30400*2.30360*2.30430*2.30300
08/07/2002 11:15:00*2.30360*2.30280*2.30430*2.30250
08/07/2002 11:20:00*2.30280*2.30160*2.30280*2.30040
08/07/2002 11:25:00*2.30160*2.30070*2.30240*2.30070
08/07/2002 11:30:00*2.30070*2.30080*2.30150*2.30050
08/07/2002 11:35:00*2.30080*2.30100*2.30160*2.29990
08/07/2002 11:40:00*2.30100*2.29960*2.30140*2.29940
08/07/2002 11:45:00*2.29960*2.29880*2.30050*2.29720
08/07/2002 11:50:00*2.29880*2.29910*2.29990*2.29810
08/07/2002 11:55:00*2.29910*2.29730*2.29960*2.29700
08/07/2002 12:00:00*2.29730*2.29720*2.29860*2.29710
08/07/2002 12:05:00*2.29940*2.29790*2.30080*2.29740
08/07/2002 12:10:00*2.29820*2.29810*2.30080*2.29720
08/07/2002 12:15:00*2.29800*2.29950*2.30040*2.29790
08/07/2002 12:20:00*2.29930*2.30080*2.30160*2.29870
08/07/2002 12:25:00*2.30060*2.30060*2.30390*2.30010
08/07/2002 12:30:00*2.30020*2.30040*2.30160*2.30000
08/07/2002 12:35:00*2.30040*2.29980*2.30110*2.29940
08/07/2002 12:40:00*2.29960*2.29930*2.30140*2.29870
08/07/2002 12:45:00*2.29890*2.30080*2.30160*2.29850
08/07/2002 12:50:00*2.30080*2.30110*2.30170*2.30000
08/07/2002 12:55:00*2.30110*2.30050*2.30150*2.29990
08/07/2002 13:00:00*2.30100*2.30030*2.30160*2.29970
08/07/2002 13:05:00*2.29860*2.29920*2.29920*2.29840
08/07/2002 13:10:00*2.29920*2.29830*2.29920*2.29800
08/07/2002 13:15:00*2.29830*2.29840*2.29870*2.29830
08/07/2002 13:20:00*2.29840*2.29980*2.29990*2.29840
08/07/2002 13:25:00*2.29980*2.29960*2.29990*2.29920
08/07/2002 13:30:00*2.29960*2.29940*2.29990*2.29810
08/07/2002 13:35:00*2.29940*2.29910*2.30060*2.29850
08/07/2002 13:40:00*2.29910*2.30130*2.30130*2.29910
08/07/2002 13:45:00*2.30130*2.29990*2.30160*2.29960
08/07/2002 13:50:00*2.29990*2.30050*2.30070*2.29960
08/07/2002 13:55:00*2.30050*2.30020*2.30070*2.30020
08/07/2002 14:00:00*2.30020*2.29920*2.30040*2.29850
08/07/2002 14:05:00*2.29920*2.29910*2.29960*2.29810
08/07/2002 14:10:00*2.29910*2.29940*2.29970*2.29870
08/07/2002 14:15:00*2.29940*2.29910*2.29960*2.29870
08/07/2002 14:20:00*2.29910*2.29940*2.29960*2.29880
08/07/2002 14:25:00*2.29940*2.29910*2.29990*2.29910
08/07/2002 14:30:00*2.29910*2.29910*2.29990*2.29910
08/07/2002 14:35:00*2.29910*2.29870*2.29940*2.29840
08/07/2002 14:40:00*2.29870*2.29920*2.29960*2.29810
08/07/2002 14:45:00*2.29920*2.29960*2.29960*2.29850
08/07/2002 14:50:00*2.29960*2.29990*2.30010*2.29920
08/07/2002 14:55:00*2.29990*2.30040*2.30090*2.29990
08/07/2002 15:00:00*2.30040*2.30040*2.30090*2.30030
08/07/2002 15:05:00*2.30040*2.30070*2.30070*2.30040
08/07/2002 15:10:00*2.30070*2.30070*2.30120*2.30030
08/07/2002 15:15:00*2.30070*2.30040*2.30100*2.30030
08/07/2002 15:20:00*2.30040*2.30020*2.30040*2.29960
08/07/2002 15:25:00*2.30020*2.29890*2.30020*2.29870
08/07/2002 15:30:00*2.29890*2.29780*2.29890*2.29770
08/07/2002 15:35:00*2.29780*2.29800*2.29810*2.29780
08/07/2002 15:40:00*2.29800*2.29900*2.29940*2.29780
08/07/2002 15:45:00*2.29900*2.29830*2.29970*2.29830
08/07/2002 15:50:00*2.29830*2.29980*2.30120*2.29800
08/07/2002 15:55:00*2.29980*2.30030*2.30150*2.29920
08/07/2002 16:00:00*2.30030*2.30030*2.30120*2.29980
08/07/2002 16:05:00*2.30030*2.30150*2.30210*2.29980
08/07/2002 16:10:00*2.30150*2.30090*2.30150*2.30040
08/07/2002 16:15:00*2.30090*2.30150*2.30190*2.30070
08/07/2002 16:20:00*2.30150*2.30130*2.30190*2.30130
08/07/2002 16:25:00*2.30130*2.30120*2.30150*2.30100
08/07/2002 16:30:00*2.30120*2.30160*2.30160*2.30100
08/07/2002 16:35:00*2.30160*2.30130*2.30160*2.30120
08/07/2002 16:40:00*2.30130*2.30160*2.30200*2.30080
08/07/2002 16:45:00*2.30160*2.30200*2.30220*2.30140
08/07/2002 16:50:00*2.30200*2.30140*2.30200*2.30130
08/07/2002 16:55:00*2.30140*2.30190*2.30220*2.30130
08/07/2002 17:00:00*2.30190*2.30190*2.30220*2.30190
