08/04/2002 15:35:00*2.3051*2.3047*2.3051*2.3047
08/04/2002 15:40:00*2.305*2.305*2.305*2.305
08/04/2002 15:55:00*2.305*2.305*2.305*2.3049
08/04/2002 16:00:00*2.305*2.305*2.305*2.305
08/04/2002 16:05:00*2.3049*2.3046*2.3049*2.3046
08/04/2002 16:10:00*2.3047*2.3049*2.305*2.3045
08/04/2002 16:15:00*2.305*2.306*2.306*2.305
08/04/2002 16:20:00*2.3063*2.3083*2.3083*2.3062
08/04/2002 16:25:00*2.3082*2.307*2.3082*2.307
08/04/2002 16:30:00*2.3071*2.3072*2.3075*2.3069
08/04/2002 16:35:00*2.3071*2.3052*2.3071*2.3052
08/04/2002 16:40:00*2.3069*2.3068*2.3069*2.3068
08/04/2002 16:45:00*2.3055*2.3065*2.3065*2.3055
08/04/2002 16:50:00*2.3066*2.3069*2.3069*2.3066
08/04/2002 16:55:00*2.307*2.3063*2.3072*2.3062
08/04/2002 17:00:00*2.3061*2.3058*2.3061*2.3056
