08/02/2002 17:05:00*2.3077*2.3083*2.3089*2.3039
08/02/2002 17:10:00*2.3081*2.3081*2.3084*2.3072
08/02/2002 17:15:00*2.3079*2.3058*2.3079*2.3042
08/02/2002 17:20:00*2.3067*2.3077*2.3077*2.3067
08/02/2002 17:25:00*2.3082*2.3056*2.3082*2.3056
08/02/2002 17:30:00*2.3042*2.3079*2.3079*2.3042
08/02/2002 17:35:00*2.307*2.3072*2.3072*2.307
08/02/2002 17:40:00*2.3079*2.3042*2.3079*2.3042
08/02/2002 17:45:00*2.3042*2.3042*2.3081*2.3042
08/02/2002 17:50:00*2.304*2.3044*2.3044*2.304
08/02/2002 17:55:00*2.3088*2.309*2.309*2.3088
08/02/2002 17:59:00*2.3046*2.3046*2.3046*2.3046
08/02/2002 18:05:00*2.3047*2.3047*2.3047*2.3047
