07/31/2002 17:05:00*2.32310*2.32240*2.32320*2.32190
07/31/2002 17:10:00*2.32240*2.32170*2.32240*2.32150
07/31/2002 17:15:00*2.32340*2.32180*2.32340*2.32060
07/31/2002 17:20:00*2.32170*2.32200*2.32200*2.32170
07/31/2002 17:25:00*2.32200*2.32170*2.32200*2.32170
07/31/2002 17:30:00*2.32170*2.32210*2.32280*2.32170
07/31/2002 17:35:00*2.32190*2.32260*2.32390*2.32190
07/31/2002 17:40:00*2.32210*2.32280*2.32290*2.32210
07/31/2002 17:45:00*2.32280*2.32290*2.32310*2.32280
07/31/2002 17:50:00*2.32290*2.32180*2.32310*2.32130
07/31/2002 17:55:00*2.32180*2.32200*2.32240*2.32100
07/31/2002 18:00:00*2.31610*2.31650*2.31760*2.31610
07/31/2002 18:05:00*2.32230*2.32280*2.32300*2.32170
07/31/2002 18:10:00*2.32180*2.32170*2.32180*2.32150
07/31/2002 18:15:00*2.32220*2.32220*2.32300*2.32170
07/31/2002 18:20:00*2.32170*2.32170*2.32170*2.32150
07/31/2002 18:25:00*2.32170*2.32170*2.32180*2.32170
07/31/2002 18:30:00*2.32260*2.32260*2.32360*2.32220
07/31/2002 18:35:00*2.32170*2.32120*2.32170*2.32120
07/31/2002 18:40:00*2.32120*2.32140*2.32140*2.32120
07/31/2002 18:45:00*2.32140*2.32170*2.32170*2.32140
07/31/2002 18:50:00*2.32170*2.32220*2.32220*2.32150
07/31/2002 18:55:00*2.32220*2.32170*2.32220*2.32170
07/31/2002 19:00:00*2.32170*2.32140*2.32170*2.32140
07/31/2002 19:05:00*2.32140*2.32090*2.32140*2.32090
07/31/2002 19:10:00*2.32090*2.32090*2.32110*2.32060
07/31/2002 19:15:00*2.32090*2.32050*2.32120*2.32050
07/31/2002 19:20:00*2.32050*2.32030*2.32060*2.32010
07/31/2002 19:25:00*2.32030*2.32000*2.32030*2.31980
07/31/2002 19:30:00*2.32000*2.32010*2.32030*2.31980
07/31/2002 19:35:00*2.32010*2.31980*2.32010*2.31980
07/31/2002 19:40:00*2.31980*2.32000*2.32010*2.31980
07/31/2002 19:45:00*2.32000*2.32040*2.32040*2.32000
07/31/2002 19:50:00*2.32040*2.31960*2.32120*2.31960
07/31/2002 19:55:00*2.31960*2.32040*2.32060*2.31960
07/31/2002 20:00:00*2.32040*2.32010*2.32140*2.32010
07/31/2002 20:05:00*2.32010*2.32030*2.32060*2.31980
07/31/2002 20:10:00*2.32030*2.32050*2.32060*2.31940
07/31/2002 20:15:00*2.32050*2.32000*2.32050*2.32000
07/31/2002 20:20:00*2.32000*2.31950*2.32000*2.31930
07/31/2002 20:25:00*2.31950*2.32010*2.32060*2.31950
07/31/2002 20:30:00*2.32010*2.31970*2.32030*2.31950
07/31/2002 20:35:00*2.31970*2.31970*2.32030*2.31970
07/31/2002 20:40:00*2.31970*2.32010*2.32030*2.31940
07/31/2002 20:45:00*2.32010*2.31950*2.32030*2.31890
07/31/2002 20:50:00*2.31950*2.31930*2.31950*2.31900
07/31/2002 20:55:00*2.31930*2.32040*2.32100*2.31920
07/31/2002 21:00:00*2.32040*2.32090*2.32090*2.31960
07/31/2002 21:05:00*2.32090*2.32030*2.32090*2.32030
07/31/2002 21:10:00*2.32030*2.31920*2.32030*2.31900
07/31/2002 21:15:00*2.31920*2.31820*2.31950*2.31770
07/31/2002 21:20:00*2.31820*2.31880*2.31900*2.31790
07/31/2002 21:25:00*2.31880*2.31910*2.31910*2.31880
07/31/2002 21:30:00*2.31910*2.31960*2.31990*2.31880
07/31/2002 21:35:00*2.31960*2.31990*2.32000*2.31870
07/31/2002 21:40:00*2.31990*2.32000*2.32030*2.31970
07/31/2002 21:45:00*2.32000*2.32000*2.32020*2.31980
07/31/2002 21:50:00*2.32000*2.32060*2.32060*2.32000
07/31/2002 21:55:00*2.32060*2.32110*2.32120*2.32050
07/31/2002 22:00:00*2.32110*2.32050*2.32110*2.32020
07/31/2002 22:05:00*2.32050*2.32070*2.32070*2.32000
07/31/2002 22:10:00*2.32070*2.32020*2.32110*2.31980
07/31/2002 22:15:00*2.32020*2.32060*2.32060*2.32000
07/31/2002 22:20:00*2.32060*2.32020*2.32060*2.31920
07/31/2002 22:25:00*2.32020*2.31800*2.32020*2.31760
07/31/2002 22:30:00*2.31800*2.31680*2.31820*2.31550
07/31/2002 22:35:00*2.31680*2.31730*2.31790*2.31620
07/31/2002 22:40:00*2.31730*2.31680*2.31760*2.31670
07/31/2002 22:45:00*2.31680*2.31660*2.31680*2.31600
07/31/2002 22:50:00*2.31660*2.31690*2.31720*2.31600
07/31/2002 22:55:00*2.31690*2.31660*2.31690*2.31620
07/31/2002 23:00:00*2.31660*2.31770*2.31770*2.31660
07/31/2002 23:05:00*2.31770*2.31810*2.31840*2.31740
07/31/2002 23:10:00*2.31810*2.31910*2.31910*2.31810
07/31/2002 23:15:00*2.31910*2.31950*2.31950*2.31880
07/31/2002 23:20:00*2.31950*2.31940*2.31970*2.31930
07/31/2002 23:25:00*2.31940*2.31920*2.31970*2.31850
07/31/2002 23:30:00*2.31920*2.31950*2.31970*2.31880
07/31/2002 23:35:00*2.31950*2.31970*2.31990*2.31950
07/31/2002 23:40:00*2.31970*2.31970*2.32000*2.31930
07/31/2002 23:45:00*2.31970*2.31970*2.31970*2.31940
07/31/2002 23:50:00*2.31970*2.31940*2.31980*2.31940
07/31/2002 23:55:00*2.31940*2.31890*2.31940*2.31890
08/01/2002 00:00:00*2.31890*2.31910*2.31920*2.31890
08/01/2002 00:05:00*2.31910*2.31950*2.31970*2.31890
08/01/2002 00:10:00*2.31950*2.31950*2.31950*2.31920
08/01/2002 00:15:00*2.31950*2.31970*2.31970*2.31940
08/01/2002 00:20:00*2.31970*2.31980*2.32000*2.31910
08/01/2002 00:25:00*2.31980*2.31960*2.31980*2.31920
08/01/2002 00:30:00*2.31960*2.31940*2.31960*2.31860
08/01/2002 00:35:00*2.31940*2.31930*2.31940*2.31930
08/01/2002 00:40:00*2.31930*2.31960*2.31960*2.31900
08/01/2002 00:45:00*2.31960*2.31930*2.31960*2.31900
08/01/2002 00:50:00*2.31930*2.31880*2.31930*2.31850
08/01/2002 00:55:00*2.31880*2.31960*2.31960*2.31850
08/01/2002 01:00:00*2.31960*2.31870*2.31990*2.31850
08/01/2002 01:05:00*2.31870*2.31850*2.31880*2.31840
08/01/2002 01:10:00*2.31850*2.31880*2.31900*2.31820
08/01/2002 01:15:00*2.31880*2.31880*2.31920*2.31880
08/01/2002 01:20:00*2.31880*2.31980*2.31990*2.31880
08/01/2002 01:25:00*2.31980*2.31900*2.31980*2.31860
08/01/2002 01:30:00*2.31900*2.31960*2.32030*2.31870
08/01/2002 01:35:00*2.31960*2.31920*2.31960*2.31910
08/01/2002 01:40:00*2.31920*2.31970*2.31990*2.31920
08/01/2002 01:45:00*2.31970*2.31960*2.32030*2.31960
08/01/2002 01:50:00*2.31960*2.31940*2.31990*2.31880
08/01/2002 01:55:00*2.31940*2.31970*2.31970*2.31910
08/01/2002 02:00:00*2.31970*2.31930*2.32020*2.31930
08/01/2002 02:05:00*2.31930*2.31850*2.31930*2.31780
08/01/2002 02:10:00*2.31850*2.31930*2.31960*2.31850
08/01/2002 02:15:00*2.31930*2.31940*2.31970*2.31920
08/01/2002 02:20:00*2.31940*2.31880*2.32190*2.31850
08/01/2002 02:25:00*2.31880*2.31910*2.32070*2.31880
08/01/2002 02:30:00*2.31910*2.31850*2.31920*2.31810
08/01/2002 02:35:00*2.31850*2.31890*2.31970*2.31790
08/01/2002 02:40:00*2.31890*2.31920*2.32110*2.31840
08/01/2002 02:45:00*2.31920*2.31950*2.32000*2.31810
08/01/2002 02:50:00*2.31950*2.31860*2.31970*2.31860
08/01/2002 02:55:00*2.31860*2.31830*2.31870*2.31750
08/01/2002 03:00:00*2.31830*2.31720*2.31860*2.31630
08/01/2002 03:05:00*2.31720*2.31780*2.31800*2.31640
08/01/2002 03:10:00*2.31780*2.31730*2.31800*2.31690
08/01/2002 03:15:00*2.31730*2.31570*2.31750*2.31540
08/01/2002 03:20:00*2.31570*2.31740*2.31740*2.31520
08/01/2002 03:25:00*2.31740*2.31740*2.31810*2.31720
08/01/2002 03:30:00*2.31740*2.31710*2.31740*2.31690
08/01/2002 03:35:00*2.31710*2.31630*2.31720*2.31620
08/01/2002 03:40:00*2.31630*2.31600*2.31660*2.31540
08/01/2002 03:45:00*2.31600*2.31410*2.31620*2.31410
08/01/2002 03:50:00*2.31410*2.31110*2.31420*2.31110
08/01/2002 03:55:00*2.31110*2.30990*2.31190*2.30890
08/01/2002 04:00:00*2.30990*2.31010*2.31070*2.30880
08/01/2002 04:05:00*2.31010*2.31260*2.31350*2.30990
08/01/2002 04:10:00*2.31260*2.31370*2.31430*2.31240
08/01/2002 04:15:00*2.31370*2.31380*2.31400*2.31300
08/01/2002 04:20:00*2.31380*2.31390*2.31450*2.31380
08/01/2002 04:25:00*2.31390*2.31450*2.31480*2.31350
08/01/2002 04:30:00*2.31450*2.31420*2.31480*2.31390
08/01/2002 04:35:00*2.31420*2.31400*2.31460*2.31340
08/01/2002 04:40:00*2.31400*2.31390*2.31400*2.31290
08/01/2002 04:45:00*2.31390*2.31340*2.31420*2.31330
08/01/2002 04:50:00*2.31340*2.31370*2.31390*2.31330
08/01/2002 04:55:00*2.31370*2.31230*2.31370*2.31150
08/01/2002 05:00:00*2.31230*2.31290*2.31340*2.31150
08/01/2002 05:05:00*2.31290*2.31170*2.31310*2.31080
08/01/2002 05:10:00*2.31170*2.31100*2.31230*2.31090
08/01/2002 05:15:00*2.31100*2.31180*2.31180*2.31050
08/01/2002 05:20:00*2.31180*2.31260*2.31330*2.31130
08/01/2002 05:25:00*2.31260*2.31380*2.31380*2.31210
08/01/2002 05:30:00*2.31380*2.31390*2.31420*2.31300
08/01/2002 05:35:00*2.31390*2.31350*2.31410*2.31350
08/01/2002 05:40:00*2.31350*2.31360*2.31410*2.31300
08/01/2002 05:45:00*2.31360*2.31340*2.31420*2.31260
08/01/2002 05:50:00*2.31340*2.31220*2.31340*2.31210
08/01/2002 05:55:00*2.31220*2.31270*2.31270*2.31190
08/01/2002 06:00:00*2.31270*2.31160*2.31270*2.31110
08/01/2002 06:05:00*2.31160*2.31110*2.31160*2.31070
08/01/2002 06:10:00*2.31110*2.31120*2.31160*2.31080
08/01/2002 06:15:00*2.31120*2.31250*2.31290*2.31120
08/01/2002 06:20:00*2.31250*2.31160*2.31250*2.31160
08/01/2002 06:25:00*2.31160*2.31110*2.31160*2.31070
08/01/2002 06:30:00*2.31110*2.31080*2.31130*2.31050
08/01/2002 06:35:00*2.31080*2.31110*2.31130*2.31040
08/01/2002 06:40:00*2.31110*2.31110*2.31170*2.31010
08/01/2002 06:45:00*2.31110*2.31070*2.31150*2.31070
08/01/2002 06:50:00*2.31070*2.31120*2.31150*2.31050
08/01/2002 06:55:00*2.31120*2.31220*2.31220*2.31090
08/01/2002 07:00:00*2.31220*2.31200*2.31310*2.31140
08/01/2002 07:05:00*2.31200*2.31050*2.31200*2.31050
08/01/2002 07:10:00*2.31050*2.31180*2.31210*2.31030
08/01/2002 07:15:00*2.31180*2.31270*2.31290*2.31170
08/01/2002 07:20:00*2.31270*2.31200*2.31300*2.31200
08/01/2002 07:25:00*2.31200*2.31370*2.31410*2.31170
08/01/2002 07:30:00*2.31370*2.31390*2.31460*2.31270
08/01/2002 07:35:00*2.31390*2.31280*2.31400*2.31260
08/01/2002 07:40:00*2.31280*2.31300*2.31370*2.31280
08/01/2002 07:45:00*2.31300*2.31230*2.31340*2.31200
08/01/2002 07:50:00*2.31230*2.31180*2.31260*2.31150
08/01/2002 07:55:00*2.31180*2.31170*2.31270*2.31110
08/01/2002 08:00:00*2.31170*2.31110*2.31170*2.31080
08/01/2002 08:05:00*2.31110*2.31140*2.31180*2.31080
08/01/2002 08:10:00*2.31140*2.31070*2.31170*2.30990
08/01/2002 08:15:00*2.31070*2.30940*2.31110*2.30900
08/01/2002 08:20:00*2.30940*2.30880*2.30960*2.30820
08/01/2002 08:25:00*2.30880*2.30820*2.30880*2.30670
08/01/2002 08:30:00*2.30820*2.30820*2.30920*2.30790
08/01/2002 08:35:00*2.30820*2.30660*2.30840*2.30600
08/01/2002 08:40:00*2.30660*2.30790*2.30790*2.30650
08/01/2002 08:45:00*2.30790*2.30870*2.30910*2.30790
08/01/2002 08:50:00*2.30870*2.30830*2.30880*2.30760
08/01/2002 08:55:00*2.30830*2.30800*2.30830*2.30710
08/01/2002 09:00:00*2.30800*2.30700*2.30800*2.30640
08/01/2002 09:05:00*2.30700*2.30700*2.30710*2.30620
08/01/2002 09:10:00*2.30700*2.30480*2.30770*2.30480
08/01/2002 09:15:00*2.30480*2.30590*2.30630*2.30480
08/01/2002 09:20:00*2.30590*2.30600*2.30660*2.30520
08/01/2002 09:25:00*2.30600*2.30660*2.30660*2.30540
08/01/2002 09:30:00*2.30660*2.30550*2.30680*2.30550
08/01/2002 09:35:00*2.30550*2.30420*2.30580*2.30390
08/01/2002 09:40:00*2.30420*2.30600*2.30680*2.30420
08/01/2002 09:45:00*2.30600*2.30520*2.30600*2.30390
08/01/2002 09:50:00*2.30520*2.30400*2.30560*2.30380
08/01/2002 09:55:00*2.30400*2.30380*2.30450*2.30350
08/01/2002 10:00:00*2.30380*2.30280*2.30440*2.30200
08/01/2002 10:05:00*2.30280*2.30210*2.30340*2.29980
08/01/2002 10:10:00*2.30210*2.29920*2.30320*2.29860
08/01/2002 10:15:00*2.29920*2.29330*2.29930*2.28990
08/01/2002 10:20:00*2.29330*2.29660*2.29750*2.29250
08/01/2002 10:25:00*2.29520*2.29800*2.29910*2.29310
08/01/2002 10:30:00*2.29660*2.29710*2.29810*2.29530
08/01/2002 10:35:00*2.29710*2.29610*2.29710*2.29410
08/01/2002 10:40:00*2.29610*2.29370*2.29610*2.29240
08/01/2002 10:45:00*2.29370*2.29470*2.29610*2.29200
08/01/2002 10:50:00*2.29470*2.29570*2.29580*2.29280
08/01/2002 10:55:00*2.29570*2.29420*2.29570*2.29380
08/01/2002 11:00:00*2.29420*2.29520*2.29560*2.29320
08/01/2002 11:05:00*2.29520*2.29630*2.29660*2.29450
08/01/2002 11:10:00*2.29630*2.29440*2.29640*2.29160
08/01/2002 11:15:00*2.29440*2.29150*2.29490*2.29150
08/01/2002 11:20:00*2.29150*2.28760*2.29260*2.28740
08/01/2002 11:25:00*2.28760*2.28970*2.29120*2.28740
08/01/2002 11:30:00*2.28970*2.29140*2.29150*2.28890
08/01/2002 11:35:00*2.29140*2.29080*2.29280*2.29080
08/01/2002 11:40:00*2.29080*2.29130*2.29190*2.29070
08/01/2002 11:45:00*2.29130*2.28960*2.29170*2.28930
08/01/2002 11:50:00*2.28960*2.28970*2.29050*2.28850
08/01/2002 11:55:00*2.28970*2.28970*2.28980*2.28850
08/01/2002 12:00:00*2.28970*2.28910*2.29000*2.28830
08/01/2002 12:05:00*2.28910*2.29020*2.29060*2.28900
08/01/2002 12:10:00*2.29020*2.28940*2.29070*2.28920
08/01/2002 12:15:00*2.28940*2.29110*2.29110*2.28940
08/01/2002 12:20:00*2.29110*2.29140*2.29150*2.29080
08/01/2002 12:25:00*2.29140*2.29120*2.29170*2.29090
08/01/2002 12:30:00*2.29120*2.29130*2.29180*2.29120
08/01/2002 12:35:00*2.29130*2.29400*2.29400*2.29130
08/01/2002 12:40:00*2.29400*2.29370*2.29480*2.29340
08/01/2002 12:45:00*2.29370*2.29280*2.29370*2.29230
08/01/2002 12:50:00*2.29280*2.29260*2.29300*2.29190
08/01/2002 12:55:00*2.29260*2.29220*2.29270*2.29150
08/01/2002 13:00:00*2.29220*2.29200*2.29290*2.29190
08/01/2002 13:05:00*2.29200*2.29220*2.29270*2.29150
08/01/2002 13:10:00*2.29220*2.29110*2.29240*2.29070
08/01/2002 13:15:00*2.29110*2.29230*2.29260*2.29110
08/01/2002 13:20:00*2.29230*2.29250*2.29290*2.29200
08/01/2002 13:25:00*2.29250*2.29280*2.29310*2.29220
08/01/2002 13:30:00*2.29280*2.29210*2.29290*2.29210
08/01/2002 13:35:00*2.29210*2.29290*2.29340*2.29210
08/01/2002 13:40:00*2.29290*2.29360*2.29360*2.29290
08/01/2002 13:45:00*2.29360*2.29310*2.29390*2.29300
08/01/2002 13:50:00*2.29310*2.29410*2.29410*2.29300
08/01/2002 13:55:00*2.29410*2.29420*2.29500*2.29390
08/01/2002 14:00:00*2.29420*2.29400*2.29520*2.29370
08/01/2002 14:05:00*2.29400*2.29280*2.29400*2.29270
08/01/2002 14:10:00*2.29280*2.29310*2.29340*2.29240
08/01/2002 14:15:00*2.29310*2.29450*2.29510*2.29260
08/01/2002 14:20:00*2.29450*2.29470*2.29500*2.29390
08/01/2002 14:25:00*2.29470*2.29530*2.29550*2.29430
08/01/2002 14:30:00*2.29530*2.29530*2.29560*2.29480
08/01/2002 14:35:00*2.29530*2.29520*2.29590*2.29490
08/01/2002 14:40:00*2.29520*2.29610*2.29620*2.29490
08/01/2002 14:45:00*2.29610*2.29640*2.29750*2.29610
08/01/2002 14:50:00*2.29640*2.29590*2.29730*2.29590
08/01/2002 14:55:00*2.29590*2.29660*2.29730*2.29560
08/01/2002 15:00:00*2.29660*2.29670*2.29750*2.29660
08/01/2002 15:05:00*2.29670*2.29690*2.29750*2.29670
08/01/2002 15:10:00*2.29690*2.29640*2.29770*2.29600
08/01/2002 15:15:00*2.29640*2.29830*2.29850*2.29620
08/01/2002 15:20:00*2.29830*2.29830*2.29890*2.29810
08/01/2002 15:25:00*2.29830*2.29840*2.29860*2.29800
08/01/2002 15:30:00*2.29840*2.29810*2.29860*2.29770
08/01/2002 15:35:00*2.29810*2.29780*2.29810*2.29750
08/01/2002 15:40:00*2.29780*2.29740*2.29800*2.29720
08/01/2002 15:45:00*2.29740*2.29720*2.29770*2.29640
08/01/2002 15:50:00*2.29720*2.29730*2.29740*2.29690
08/01/2002 15:55:00*2.29730*2.29790*2.29840*2.29730
08/01/2002 16:00:00*2.29790*2.29870*2.29870*2.29760
08/01/2002 16:05:00*2.29870*2.29900*2.29900*2.29780
08/01/2002 16:10:00*2.29900*2.29900*2.29930*2.29840
08/01/2002 16:15:00*2.29900*2.29870*2.29960*2.29820
08/01/2002 16:20:00*2.29870*2.29880*2.29910*2.29820
08/01/2002 16:25:00*2.29880*2.29860*2.29900*2.29850
08/01/2002 16:30:00*2.29860*2.29830*2.29880*2.29800
08/01/2002 16:35:00*2.29830*2.29770*2.29860*2.29720
08/01/2002 16:40:00*2.29770*2.29660*2.29790*2.29640
08/01/2002 16:45:00*2.29660*2.29750*2.29780*2.29660
08/01/2002 16:50:00*2.29750*2.29730*2.29760*2.29730
08/01/2002 16:55:00*2.29730*2.29760*2.29780*2.29690
08/01/2002 17:00:00*2.29760*2.29760*2.29810*2.29750
