06/27/2002 17:05:00*2.27390*2.27440*2.27440*2.27380
06/27/2002 17:10:00*2.27440*2.27520*2.27520*2.27410
06/27/2002 17:15:00*2.27520*2.27520*2.27610*2.27500
06/27/2002 17:20:00*2.27520*2.27530*2.27580*2.27440
06/27/2002 17:25:00*2.27530*2.27500*2.27530*2.27460
06/27/2002 17:30:00*2.27500*2.27530*2.27550*2.27490
06/27/2002 17:35:00*2.27530*2.27560*2.27560*2.27520
06/27/2002 17:40:00*2.27560*2.27520*2.27580*2.27520
06/27/2002 17:45:00*2.27520*2.27520*2.27530*2.27500
06/27/2002 17:50:00*2.27520*2.27500*2.27560*2.27500
06/27/2002 17:55:00*2.27500*2.27470*2.27500*2.27440
06/27/2002 18:00:00*2.27470*2.27410*2.27490*2.27390
06/27/2002 18:05:00*2.27410*2.27410*2.27460*2.27360
06/27/2002 18:10:00*2.27410*2.27430*2.27440*2.27380
06/27/2002 18:15:00*2.27430*2.27460*2.27490*2.27430
06/27/2002 18:20:00*2.27460*2.27500*2.27520*2.27460
06/27/2002 18:25:00*2.27500*2.27460*2.27500*2.27460
06/27/2002 18:30:00*2.27460*2.27440*2.27470*2.27440
06/27/2002 18:35:00*2.27440*2.27410*2.27460*2.27410
06/27/2002 18:40:00*2.27410*2.27410*2.27440*2.27400
06/27/2002 18:45:00*2.27410*2.27300*2.27430*2.27300
06/27/2002 18:50:00*2.27300*2.27210*2.27300*2.27210
06/27/2002 18:55:00*2.27210*2.27150*2.27230*2.27150
06/27/2002 19:00:00*2.27150*2.27090*2.27200*2.27040
06/27/2002 19:05:00*2.27090*2.27090*2.27170*2.27090
06/27/2002 19:10:00*2.27090*2.27100*2.27100*2.27040
06/27/2002 19:15:00*2.27100*2.27090*2.27120*2.27060
06/27/2002 19:20:00*2.27090*2.27090*2.27100*2.27060
06/27/2002 19:25:00*2.27090*2.27060*2.27120*2.27060
06/27/2002 19:30:00*2.27060*2.27000*2.27100*2.26980
06/27/2002 19:35:00*2.27000*2.26970*2.27030*2.26890
06/27/2002 19:40:00*2.26970*2.26930*2.27010*2.26920
06/27/2002 19:45:00*2.26930*2.26950*2.26980*2.26900
06/27/2002 19:50:00*2.26950*2.26930*2.26980*2.26890
06/27/2002 19:55:00*2.26930*2.26870*2.26980*2.26860
06/27/2002 20:00:00*2.26870*2.27070*2.27090*2.26870
06/27/2002 20:05:00*2.27070*2.27130*2.27240*2.27070
06/27/2002 20:10:00*2.27130*2.27290*2.27360*2.27120
06/27/2002 20:15:00*2.27290*2.27400*2.27430*2.27290
06/27/2002 20:20:00*2.27400*2.27570*2.27690*2.27400
06/27/2002 20:25:00*2.27570*2.27520*2.27610*2.27470
06/27/2002 20:30:00*2.27520*2.27490*2.27560*2.27410
06/27/2002 20:35:00*2.27490*2.27590*2.27910*2.27490
06/27/2002 20:40:00*2.27590*2.27630*2.27720*2.27590
06/27/2002 20:45:00*2.27630*2.27760*2.27790*2.27630
06/27/2002 20:50:00*2.27760*2.27760*2.27760*2.27630
06/27/2002 20:55:00*2.27760*2.27720*2.27900*2.27660
06/27/2002 21:00:00*2.27720*2.27660*2.27810*2.27560
06/27/2002 21:05:00*2.27660*2.27530*2.27690*2.27530
06/27/2002 21:10:00*2.27530*2.27510*2.27570*2.27460
06/27/2002 21:15:00*2.27510*2.27550*2.27600*2.27510
06/27/2002 21:20:00*2.27550*2.27600*2.27660*2.27540
06/27/2002 21:25:00*2.27600*2.27470*2.27610*2.27470
06/27/2002 21:30:00*2.27470*2.27580*2.27580*2.27460
06/27/2002 21:35:00*2.27580*2.27630*2.27660*2.27580
06/27/2002 21:40:00*2.27630*2.27610*2.27630*2.27610
06/27/2002 21:45:00*2.27610*2.27610*2.27610*2.27530
06/27/2002 21:50:00*2.27610*2.27570*2.27610*2.27550
06/27/2002 21:55:00*2.27570*2.27600*2.27610*2.27550
06/27/2002 22:00:00*2.27600*2.27610*2.27610*2.27530
06/27/2002 22:05:00*2.27610*2.27630*2.27660*2.27600
06/27/2002 22:10:00*2.27630*2.27630*2.27640*2.27630
06/27/2002 22:15:00*2.27630*2.27610*2.27640*2.27600
06/27/2002 22:20:00*2.27610*2.27580*2.27670*2.27580
06/27/2002 22:25:00*2.27580*2.27640*2.27660*2.27580
06/27/2002 22:30:00*2.27640*2.27610*2.27660*2.27610
06/27/2002 22:35:00*2.27610*2.27630*2.27630*2.27580
06/27/2002 22:40:00*2.27630*2.27630*2.27640*2.27600
06/27/2002 22:45:00*2.27630*2.27540*2.27660*2.27540
06/27/2002 22:50:00*2.27540*2.27580*2.27580*2.27490
06/27/2002 22:55:00*2.27580*2.27620*2.27630*2.27550
06/27/2002 23:00:00*2.27620*2.27570*2.27630*2.27540
06/27/2002 23:05:00*2.27570*2.27630*2.27770*2.27540
06/27/2002 23:10:00*2.27630*2.27460*2.27630*2.27450
06/27/2002 23:15:00*2.27460*2.27400*2.27490*2.27390
06/27/2002 23:20:00*2.27400*2.27330*2.27400*2.27310
06/27/2002 23:25:00*2.27330*2.27180*2.27330*2.27170
06/27/2002 23:30:00*2.27180*2.27350*2.27380*2.27170
06/27/2002 23:35:00*2.27350*2.27400*2.27400*2.27350
06/27/2002 23:40:00*2.27400*2.27410*2.27410*2.27370
06/27/2002 23:45:00*2.27410*2.27380*2.27430*2.27380
06/27/2002 23:50:00*2.27380*2.27350*2.27380*2.27320
06/27/2002 23:55:00*2.27350*2.27380*2.27380*2.27350
06/28/2002 00:00:00*2.27380*2.27350*2.27410*2.27350
06/28/2002 00:05:00*2.27350*2.27350*2.27380*2.27310
06/28/2002 00:10:00*2.27350*2.27310*2.27350*2.27290
06/28/2002 00:15:00*2.27310*2.27320*2.27350*2.27290
06/28/2002 00:20:00*2.27320*2.27400*2.27410*2.27320
06/28/2002 00:25:00*2.27400*2.27430*2.27430*2.27350
06/28/2002 00:30:00*2.27430*2.27480*2.27490*2.27430
06/28/2002 00:35:00*2.27480*2.27450*2.27490*2.27450
06/28/2002 00:40:00*2.27450*2.27420*2.27450*2.27420
06/28/2002 00:45:00*2.27420*2.27400*2.27420*2.27400
06/28/2002 00:50:00*2.27400*2.27400*2.27420*2.27400
06/28/2002 00:55:00*2.27400*2.27420*2.27420*2.27400
06/28/2002 01:00:00*2.27420*2.27400*2.27430*2.27390
06/28/2002 01:05:00*2.27400*2.27350*2.27400*2.27340
06/28/2002 01:10:00*2.27350*2.27430*2.27450*2.27350
06/28/2002 01:15:00*2.27430*2.27420*2.27430*2.27420
06/28/2002 01:20:00*2.27420*2.27430*2.27430*2.27400
06/28/2002 01:25:00*2.27430*2.27450*2.27540*2.27430
06/28/2002 01:30:00*2.27450*2.27490*2.27490*2.27430
06/28/2002 01:35:00*2.27490*2.27480*2.27590*2.27450
06/28/2002 01:40:00*2.27480*2.27510*2.27510*2.27450
06/28/2002 01:45:00*2.27510*2.27480*2.27510*2.27450
06/28/2002 01:50:00*2.27480*2.27450*2.27500*2.27450
06/28/2002 01:55:00*2.27450*2.27390*2.27480*2.27360
06/28/2002 02:00:00*2.27390*2.27330*2.27390*2.27300
06/28/2002 02:05:00*2.27330*2.27420*2.27450*2.27330
06/28/2002 02:10:00*2.27420*2.27370*2.27480*2.27340
06/28/2002 02:15:00*2.27370*2.27300*2.27390*2.27270
06/28/2002 02:20:00*2.27300*2.27330*2.27370*2.27280
06/28/2002 02:25:00*2.27330*2.27330*2.27360*2.27280
06/28/2002 02:30:00*2.27330*2.27220*2.27340*2.27200
06/28/2002 02:35:00*2.27220*2.27330*2.27360*2.27200
06/28/2002 02:40:00*2.27330*2.27250*2.27330*2.27240
06/28/2002 02:45:00*2.27250*2.27280*2.27360*2.27250
06/28/2002 02:50:00*2.27280*2.27280*2.27320*2.27200
06/28/2002 02:55:00*2.27280*2.27350*2.27370*2.27260
06/28/2002 03:00:00*2.27350*2.27290*2.27350*2.27250
06/28/2002 03:05:00*2.27290*2.27230*2.27340*2.27220
06/28/2002 03:10:00*2.27230*2.27140*2.27290*2.27130
06/28/2002 03:15:00*2.27140*2.27170*2.27220*2.27080
06/28/2002 03:20:00*2.27170*2.27110*2.27260*2.27080
06/28/2002 03:25:00*2.27110*2.27180*2.27200*2.27090
06/28/2002 03:30:00*2.27180*2.26970*2.27200*2.26970
06/28/2002 03:35:00*2.26970*2.27020*2.27090*2.26950
06/28/2002 03:40:00*2.27020*2.26940*2.27030*2.26880
06/28/2002 03:45:00*2.26940*2.26840*2.27000*2.26750
06/28/2002 03:50:00*2.26840*2.26890*2.26900*2.26710
06/28/2002 03:55:00*2.26890*2.26990*2.27040*2.26870
06/28/2002 04:00:00*2.26990*2.26910*2.27020*2.26860
06/28/2002 04:05:00*2.26910*2.27080*2.27120*2.26820
06/28/2002 04:10:00*2.27080*2.27100*2.27160*2.27060
06/28/2002 04:15:00*2.27100*2.27230*2.27290*2.27100
06/28/2002 04:20:00*2.27230*2.27270*2.27290*2.27200
06/28/2002 04:25:00*2.27270*2.27210*2.27290*2.27180
06/28/2002 04:30:00*2.27210*2.27140*2.27230*2.27140
06/28/2002 04:35:00*2.27140*2.27170*2.27180*2.27060
06/28/2002 04:40:00*2.27170*2.27130*2.27280*2.27110
06/28/2002 04:45:00*2.27130*2.27190*2.27290*2.27100
06/28/2002 04:50:00*2.27190*2.27200*2.27250*2.27160
06/28/2002 04:55:00*2.27200*2.27190*2.27230*2.27170
06/28/2002 05:00:00*2.27190*2.27260*2.27330*2.27190
06/28/2002 05:05:00*2.27260*2.27230*2.27280*2.27180
06/28/2002 05:10:00*2.27230*2.27170*2.27240*2.27170
06/28/2002 05:15:00*2.27170*2.26960*2.27170*2.26900
06/28/2002 05:20:00*2.26960*2.26910*2.26960*2.26830
06/28/2002 05:25:00*2.26910*2.26910*2.27000*2.26820
06/28/2002 05:30:00*2.26910*2.27000*2.27000*2.26910
06/28/2002 05:35:00*2.27000*2.26890*2.27010*2.26890
06/28/2002 05:40:00*2.26890*2.26770*2.26900*2.26730
06/28/2002 05:45:00*2.26770*2.26590*2.26770*2.26570
06/28/2002 05:50:00*2.26590*2.26470*2.26640*2.26450
06/28/2002 05:55:00*2.26470*2.26470*2.26540*2.26440
06/28/2002 06:00:00*2.26470*2.26540*2.26560*2.26420
06/28/2002 06:05:00*2.26540*2.26600*2.26640*2.26470
06/28/2002 06:10:00*2.26600*2.26620*2.26690*2.26470
06/28/2002 06:15:00*2.26620*2.26570*2.26690*2.26480
06/28/2002 06:20:00*2.26570*2.26480*2.26600*2.26480
06/28/2002 06:25:00*2.26480*2.26540*2.26610*2.26480
06/28/2002 06:30:00*2.26540*2.26430*2.26550*2.26340
06/28/2002 06:35:00*2.26430*2.26340*2.26430*2.26320
06/28/2002 06:40:00*2.26340*2.26610*2.26640*2.26320
06/28/2002 06:45:00*2.26610*2.26630*2.26690*2.26410
06/28/2002 06:50:00*2.26630*2.26580*2.26630*2.26550
06/28/2002 06:55:00*2.26580*2.26720*2.26720*2.26570
06/28/2002 07:00:00*2.26720*2.26630*2.26760*2.26620
06/28/2002 07:05:00*2.26630*2.26530*2.26630*2.26530
06/28/2002 07:10:00*2.26530*2.26460*2.26560*2.26440
06/28/2002 07:15:00*2.26460*2.26450*2.26510*2.26400
06/28/2002 07:20:00*2.26450*2.26480*2.26500*2.26450
06/28/2002 07:25:00*2.26480*2.26380*2.26510*2.26370
06/28/2002 07:30:00*2.26380*2.26420*2.26440*2.26350
06/28/2002 07:35:00*2.26420*2.26370*2.26460*2.26310
06/28/2002 07:40:00*2.26370*2.26350*2.26380*2.26320
06/28/2002 07:45:00*2.26350*2.26380*2.26430*2.26350
06/28/2002 07:50:00*2.26380*2.26300*2.26430*2.26290
06/28/2002 07:55:00*2.26300*2.26270*2.26370*2.26260
06/28/2002 08:00:00*2.26270*2.26430*2.26430*2.26270
06/28/2002 08:05:00*2.26430*2.26430*2.26470*2.26380
06/28/2002 08:10:00*2.26430*2.26450*2.26490*2.26400
06/28/2002 08:15:00*2.26450*2.26590*2.26650*2.26450
06/28/2002 08:20:00*2.26590*2.26870*2.26990*2.26570
06/28/2002 08:25:00*2.26870*2.26980*2.26980*2.26740
06/28/2002 08:30:00*2.26980*2.26670*2.27000*2.26630
06/28/2002 08:35:00*2.26670*2.26600*2.26670*2.26530
06/28/2002 08:40:00*2.26600*2.26600*2.26650*2.26560
06/28/2002 08:45:00*2.26600*2.26490*2.26600*2.26460
06/28/2002 08:50:00*2.26490*2.26510*2.26520*2.26430
06/28/2002 08:55:00*2.26510*2.26530*2.26620*2.26460
06/28/2002 09:00:00*2.26530*2.26630*2.26650*2.26530
06/28/2002 09:05:00*2.26630*2.26620*2.26690*2.26590
06/28/2002 09:10:00*2.26620*2.26710*2.26790*2.26600
06/28/2002 09:15:00*2.26710*2.26640*2.26840*2.26620
06/28/2002 09:20:00*2.26640*2.26600*2.26720*2.26570
06/28/2002 09:25:00*2.26600*2.26720*2.26740*2.26580
06/28/2002 09:30:00*2.26720*2.26750*2.26770*2.26600
06/28/2002 09:35:00*2.26750*2.26660*2.26750*2.26600
06/28/2002 09:40:00*2.26660*2.26720*2.26780*2.26660
06/28/2002 09:45:00*2.26720*2.26840*2.26860*2.26660
06/28/2002 09:50:00*2.26840*2.26790*2.26880*2.26680
06/28/2002 09:55:00*2.26790*2.26730*2.26900*2.26730
06/28/2002 10:00:00*2.26730*2.27180*2.27520*2.26460
06/28/2002 10:05:00*2.27180*2.26850*2.27410*2.26500
06/28/2002 10:10:00*2.26850*2.27120*2.27230*2.26730
06/28/2002 10:15:00*2.27120*2.27190*2.27270*2.27000
06/28/2002 10:20:00*2.27190*2.27060*2.27190*2.26940
06/28/2002 10:25:00*2.27060*2.27150*2.27220*2.27000
06/28/2002 10:30:00*2.27150*2.27080*2.27180*2.27060
06/28/2002 10:35:00*2.27080*2.27100*2.27200*2.26980
06/28/2002 10:40:00*2.27100*2.26830*2.27110*2.26690
06/28/2002 10:45:00*2.26830*2.26740*2.26920*2.26680
06/28/2002 10:50:00*2.26740*2.26640*2.26890*2.26570
06/28/2002 10:55:00*2.26640*2.26980*2.26980*2.26560
06/28/2002 11:00:00*2.26980*2.26850*2.27040*2.26760
06/28/2002 11:05:00*2.26850*2.27280*2.27290*2.26790
06/28/2002 11:10:00*2.27280*2.27230*2.27400*2.27140
06/28/2002 11:15:00*2.27230*2.27390*2.27410*2.27170
06/28/2002 11:20:00*2.27390*2.27030*2.27450*2.27030
06/28/2002 11:25:00*2.27030*2.27130*2.27140*2.27000
06/28/2002 11:30:00*2.27130*2.27170*2.27170*2.27080
06/28/2002 11:35:00*2.27170*2.26960*2.27200*2.26910
06/28/2002 11:40:00*2.26960*2.26990*2.27000*2.26900
06/28/2002 11:45:00*2.26990*2.27080*2.27120*2.26990
06/28/2002 11:50:00*2.27080*2.27220*2.27260*2.27080
06/28/2002 11:55:00*2.27220*2.27290*2.27330*2.27190
06/28/2002 12:00:00*2.27290*2.27230*2.27350*2.27210
06/28/2002 12:05:00*2.27230*2.27450*2.27480*2.27150
06/28/2002 12:10:00*2.27450*2.27420*2.27500*2.27390
06/28/2002 12:15:00*2.27420*2.27420*2.27500*2.27390
06/28/2002 12:20:00*2.27420*2.27400*2.27470*2.27360
06/28/2002 12:25:00*2.27400*2.27230*2.27420*2.27170
06/28/2002 12:30:00*2.27230*2.27020*2.27230*2.26610
06/28/2002 12:35:00*2.27020*2.26990*2.27060*2.26820
06/28/2002 12:40:00*2.26990*2.27120*2.27120*2.26970
06/28/2002 12:45:00*2.27120*2.27060*2.27120*2.26990
06/28/2002 12:50:00*2.27060*2.27000*2.27060*2.26940
06/28/2002 12:55:00*2.27000*2.26840*2.27020*2.26830
06/28/2002 13:00:00*2.26840*2.26770*2.26880*2.26710
06/28/2002 13:05:00*2.26770*2.26860*2.26920*2.26770
06/28/2002 13:10:00*2.26860*2.26930*2.26930*2.26830
06/28/2002 13:15:00*2.26930*2.26670*2.26940*2.26610
06/28/2002 13:20:00*2.26670*2.26770*2.26770*2.26650
06/28/2002 13:25:00*2.26770*2.26730*2.26790*2.26680
06/28/2002 13:30:00*2.26730*2.26760*2.26790*2.26710
06/28/2002 13:35:00*2.26760*2.26690*2.26800*2.26690
06/28/2002 13:40:00*2.26690*2.26620*2.26690*2.26530
06/28/2002 13:45:00*2.26620*2.26630*2.26660*2.26570
06/28/2002 13:50:00*2.26630*2.26800*2.26810*2.26620
06/28/2002 13:55:00*2.26800*2.26830*2.26860*2.26800
06/28/2002 14:00:00*2.26830*2.26920*2.26950*2.26830
06/28/2002 14:05:00*2.26920*2.27060*2.27060*2.26920
06/28/2002 14:10:00*2.27060*2.27100*2.27110*2.27050
06/28/2002 14:15:00*2.27100*2.27120*2.27200*2.27100
06/28/2002 14:20:00*2.27120*2.27120*2.27140*2.27090
06/28/2002 14:25:00*2.27120*2.27090*2.27140*2.27060
06/28/2002 14:30:00*2.27090*2.27050*2.27090*2.27050
06/28/2002 14:35:00*2.27050*2.27180*2.27260*2.27050
06/28/2002 14:40:00*2.27180*2.27150*2.27230*2.27150
06/28/2002 14:45:00*2.27150*2.27150*2.27200*2.27120
06/28/2002 14:50:00*2.27150*2.27060*2.27200*2.27060
06/28/2002 14:55:00*2.27060*2.26820*2.27060*2.26820
06/28/2002 15:00:00*2.26820*2.26820*2.27000*2.26790
06/28/2002 15:05:00*2.26820*2.26680*2.26940*2.26460
06/28/2002 15:10:00*2.26680*2.26590*2.26720*2.26560
06/28/2002 15:15:00*2.26590*2.26580*2.26620*2.26560
06/28/2002 15:20:00*2.26580*2.26550*2.26580*2.26460
06/28/2002 15:25:00*2.26550*2.26600*2.26650*2.26530
06/28/2002 15:30:00*2.26600*2.26650*2.26650*2.26600
06/28/2002 15:35:00*2.26650*2.26770*2.26790*2.26650
06/28/2002 15:40:00*2.26770*2.26760*2.26770*2.26660
06/28/2002 15:45:00*2.26760*2.26790*2.26800*2.26740
06/28/2002 15:50:00*2.26790*2.26940*2.26940*2.26790
06/28/2002 15:55:00*2.26940*2.26920*2.26940*2.26890
06/28/2002 16:00:00*2.26990*2.27020*2.27080*2.26920
06/28/2002 16:05:00*2.27030*2.27010*2.27070*2.26830
06/28/2002 16:10:00*2.26990*2.26860*2.27050*2.26860
06/28/2002 16:15:00*2.26940*2.26930*2.27030*2.26840
06/28/2002 16:20:00*2.26930*2.26990*2.27020*2.26880
06/28/2002 16:25:00*2.26970*2.26990*2.27050*2.26940
06/28/2002 16:30:00*2.26990*2.27030*2.27040*2.26960
06/28/2002 16:35:00*2.27000*2.27030*2.27050*2.26930
06/28/2002 16:40:00*2.27060*2.27050*2.27150*2.26990
06/28/2002 16:45:00*2.27050*2.27020*2.27110*2.26970
06/28/2002 16:50:00*2.27050*2.27160*2.27160*2.26990
06/28/2002 16:55:00*2.27070*2.27030*2.27120*2.26950
06/28/2002 17:00:00*2.27040*2.27030*2.27100*2.26970
