06/25/2002 17:05:00*2.25970*2.25880*2.25970*2.25810
06/25/2002 17:10:00*2.25880*2.25940*2.25960*2.25880
06/25/2002 17:15:00*2.25940*2.25900*2.25940*2.25880
06/25/2002 17:20:00*2.25900*2.25930*2.25960*2.25880
06/25/2002 17:25:00*2.25930*2.25930*2.25930*2.25900
06/25/2002 17:30:00*2.25930*2.25900*2.25940*2.25880
06/25/2002 17:35:00*2.25900*2.25900*2.25930*2.25880
06/25/2002 17:40:00*2.25900*2.25930*2.25930*2.25900
06/25/2002 17:45:00*2.25930*2.25880*2.25940*2.25850
06/25/2002 17:50:00*2.25880*2.25930*2.25940*2.25870
06/25/2002 17:55:00*2.25930*2.25960*2.25990*2.25930
06/25/2002 18:00:00*2.25960*2.25880*2.25960*2.25870
06/25/2002 18:05:00*2.25880*2.25940*2.26000*2.25880
06/25/2002 18:10:00*2.25940*2.25990*2.25990*2.25910
06/25/2002 18:15:00*2.25990*2.25960*2.25990*2.25940
06/25/2002 18:20:00*2.25960*2.25900*2.26020*2.25870
06/25/2002 18:25:00*2.25900*2.25900*2.25930*2.25850
06/25/2002 18:30:00*2.25900*2.25870*2.25940*2.25810
06/25/2002 18:35:00*2.25870*2.25820*2.25870*2.25790
06/25/2002 18:40:00*2.25820*2.25810*2.25840*2.25750
06/25/2002 18:45:00*2.25810*2.25750*2.25850*2.25730
06/25/2002 18:50:00*2.25750*2.25720*2.25760*2.25690
06/25/2002 18:55:00*2.25720*2.25470*2.25790*2.25340
06/25/2002 19:00:00*2.25470*2.25260*2.25520*2.25260
06/25/2002 19:05:00*2.25260*2.25260*2.25370*2.25220
06/25/2002 19:10:00*2.25260*2.25280*2.25350*2.25250
06/25/2002 19:15:00*2.25280*2.25250*2.25320*2.25200
06/25/2002 19:20:00*2.25250*2.25310*2.25370*2.25200
06/25/2002 19:25:00*2.25310*2.25320*2.25370*2.25260
06/25/2002 19:30:00*2.25320*2.25470*2.25500*2.25240
06/25/2002 19:35:00*2.25470*2.25260*2.25510*2.25180
06/25/2002 19:40:00*2.25260*2.25290*2.25300*2.25040
06/25/2002 19:45:00*2.25290*2.25140*2.25290*2.25120
06/25/2002 19:50:00*2.25140*2.25110*2.25200*2.25050
06/25/2002 19:55:00*2.25110*2.25240*2.25290*2.25080
06/25/2002 20:00:00*2.25240*2.25420*2.25460*2.25240
06/25/2002 20:05:00*2.25420*2.25410*2.25520*2.25320
06/25/2002 20:10:00*2.25410*2.25590*2.25640*2.25410
06/25/2002 20:15:00*2.25590*2.25650*2.25650*2.25560
06/25/2002 20:20:00*2.25650*2.25620*2.25650*2.25550
06/25/2002 20:25:00*2.25620*2.25610*2.25680*2.25590
06/25/2002 20:30:00*2.25610*2.25790*2.25820*2.25550
06/25/2002 20:35:00*2.25790*2.25490*2.25790*2.25430
06/25/2002 20:40:00*2.25490*2.25470*2.25490*2.25320
06/25/2002 20:45:00*2.25470*2.25290*2.25500*2.25290
06/25/2002 20:50:00*2.25290*2.25180*2.25320*2.25170
06/25/2002 20:55:00*2.25180*2.25210*2.25260*2.25170
06/25/2002 21:00:00*2.25210*2.25170*2.25210*2.25140
06/25/2002 21:05:00*2.25170*2.25140*2.25200*2.25090
06/25/2002 21:10:00*2.25140*2.25110*2.25180*2.25110
06/25/2002 21:15:00*2.25110*2.25120*2.25170*2.25020
06/25/2002 21:20:00*2.25120*2.25000*2.25120*2.24980
06/25/2002 21:25:00*2.25000*2.25090*2.25130*2.24950
06/25/2002 21:30:00*2.25090*2.25160*2.25220*2.25040
06/25/2002 21:35:00*2.25160*2.25070*2.25350*2.25060
06/25/2002 21:40:00*2.25070*2.24920*2.25090*2.24890
06/25/2002 21:45:00*2.24920*2.25010*2.25010*2.24890
06/25/2002 21:50:00*2.25010*2.25010*2.25070*2.24910
06/25/2002 21:55:00*2.25010*2.25060*2.25090*2.24930
06/25/2002 22:00:00*2.25060*2.25010*2.25060*2.24950
06/25/2002 22:05:00*2.25010*2.24900*2.25030*2.24870
06/25/2002 22:10:00*2.24900*2.25070*2.25070*2.24890
06/25/2002 22:15:00*2.25070*2.25020*2.25150*2.24950
06/25/2002 22:20:00*2.25020*2.25010*2.25080*2.24980
06/25/2002 22:25:00*2.25010*2.25150*2.25210*2.25010
06/25/2002 22:30:00*2.25150*2.25140*2.25250*2.24950
06/25/2002 22:35:00*2.25140*2.25180*2.25190*2.25070
06/25/2002 22:40:00*2.25180*2.25180*2.25210*2.25070
06/25/2002 22:45:00*2.25180*2.25090*2.25220*2.25070
06/25/2002 22:50:00*2.25090*2.25100*2.25190*2.25090
06/25/2002 22:55:00*2.25100*2.25070*2.25120*2.25070
06/25/2002 23:00:00*2.25070*2.25100*2.25130*2.25040
06/25/2002 23:05:00*2.25100*2.25040*2.25220*2.25030
06/25/2002 23:10:00*2.25040*2.24900*2.25040*2.24900
06/25/2002 23:15:00*2.24900*2.25010*2.25130*2.24860
06/25/2002 23:20:00*2.25010*2.25000*2.25040*2.24980
06/25/2002 23:25:00*2.25000*2.25000*2.25030*2.24970
06/25/2002 23:30:00*2.25000*2.24970*2.25000*2.24950
06/25/2002 23:35:00*2.24970*2.25060*2.25060*2.24940
06/25/2002 23:40:00*2.25060*2.24980*2.25070*2.24960
06/25/2002 23:45:00*2.24980*2.25020*2.25090*2.24950
06/25/2002 23:50:00*2.25020*2.24980*2.25040*2.24920
06/25/2002 23:55:00*2.24980*2.25010*2.25040*2.24960
06/26/2002 00:00:00*2.25010*2.25090*2.25120*2.25010
06/26/2002 00:05:00*2.25090*2.25100*2.25190*2.25070
06/26/2002 00:10:00*2.25100*2.25020*2.25100*2.25020
06/26/2002 00:15:00*2.25020*2.25100*2.25140*2.25020
06/26/2002 00:20:00*2.25100*2.25110*2.25130*2.25050
06/26/2002 00:25:00*2.25110*2.25140*2.25140*2.25080
06/26/2002 00:30:00*2.25140*2.25130*2.25170*2.25080
06/26/2002 00:35:00*2.25130*2.25160*2.25170*2.25110
06/26/2002 00:40:00*2.25160*2.25280*2.25280*2.25160
06/26/2002 00:45:00*2.25280*2.25220*2.25280*2.25200
06/26/2002 00:50:00*2.25220*2.25120*2.25370*2.25120
06/26/2002 00:55:00*2.25120*2.25120*2.25370*2.24990
06/26/2002 01:00:00*2.25120*2.25130*2.25340*2.25010
06/26/2002 01:05:00*2.25130*2.25290*2.25420*2.25050
06/26/2002 01:10:00*2.25290*2.25300*2.25470*2.25230
06/26/2002 01:15:00*2.25300*2.25380*2.25380*2.25230
06/26/2002 01:20:00*2.25380*2.25310*2.25490*2.25250
06/26/2002 01:25:00*2.25310*2.25340*2.25380*2.25310
06/26/2002 01:30:00*2.25340*2.25430*2.25440*2.25340
06/26/2002 01:35:00*2.25430*2.25440*2.25460*2.25320
06/26/2002 01:40:00*2.25440*2.25410*2.25480*2.25380
06/26/2002 01:45:00*2.25410*2.25400*2.25500*2.25400
06/26/2002 01:50:00*2.25400*2.25320*2.25430*2.25210
06/26/2002 01:55:00*2.25320*2.25270*2.25390*2.25210
06/26/2002 02:00:00*2.25270*2.25290*2.25320*2.25230
06/26/2002 02:05:00*2.25290*2.25460*2.25510*2.25290
06/26/2002 02:10:00*2.25460*2.25540*2.25620*2.25450
06/26/2002 02:15:00*2.25540*2.25480*2.25590*2.25480
06/26/2002 02:20:00*2.25480*2.25560*2.25570*2.25450
06/26/2002 02:25:00*2.25560*2.25510*2.25590*2.25500
06/26/2002 02:30:00*2.25510*2.25550*2.25570*2.25400
06/26/2002 02:35:00*2.25550*2.25330*2.25640*2.25260
06/26/2002 02:40:00*2.25330*2.25520*2.25520*2.25170
06/26/2002 02:45:00*2.25520*2.25420*2.25520*2.25330
06/26/2002 02:50:00*2.25420*2.25470*2.25560*2.25330
06/26/2002 02:55:00*2.25470*2.25740*2.25850*2.25250
06/26/2002 03:00:00*2.25740*2.25720*2.25810*2.25600
06/26/2002 03:05:00*2.25720*2.25840*2.25870*2.25720
06/26/2002 03:10:00*2.25840*2.25900*2.25960*2.25820
06/26/2002 03:15:00*2.25900*2.26020*2.26040*2.25840
06/26/2002 03:20:00*2.26020*2.26100*2.26220*2.25980
06/26/2002 03:25:00*2.26100*2.26450*2.26450*2.26040
06/26/2002 03:30:00*2.26450*2.26230*2.26500*2.26190
06/26/2002 03:35:00*2.26230*2.26190*2.26330*2.26130
06/26/2002 03:40:00*2.26190*2.26130*2.26250*2.26050
06/26/2002 03:45:00*2.26130*2.25990*2.26190*2.25980
06/26/2002 03:50:00*2.25990*2.25840*2.25990*2.25810
06/26/2002 03:55:00*2.25840*2.26120*2.26120*2.25810
06/26/2002 04:00:00*2.26120*2.26000*2.26150*2.26000
06/26/2002 04:05:00*2.26000*2.26030*2.26070*2.25940
06/26/2002 04:10:00*2.26030*2.25950*2.26060*2.25890
06/26/2002 04:15:00*2.25950*2.26070*2.26130*2.25940
06/26/2002 04:20:00*2.26070*2.26130*2.26190*2.26070
06/26/2002 04:25:00*2.26130*2.26200*2.26270*2.26120
06/26/2002 04:30:00*2.26200*2.26210*2.26270*2.26120
06/26/2002 04:35:00*2.26210*2.26060*2.26280*2.26040
06/26/2002 04:40:00*2.26060*2.26220*2.26240*2.26040
06/26/2002 04:45:00*2.26220*2.26560*2.26560*2.26210
06/26/2002 04:50:00*2.26560*2.26560*2.26560*2.26390
06/26/2002 04:55:00*2.26560*2.26470*2.26570*2.26470
06/26/2002 05:00:00*2.26470*2.26420*2.26580*2.26380
06/26/2002 05:05:00*2.26420*2.26410*2.26490*2.26330
06/26/2002 05:10:00*2.26410*2.26410*2.26450*2.26360
06/26/2002 05:15:00*2.26410*2.26350*2.26410*2.26320
06/26/2002 05:20:00*2.26350*2.26290*2.26360*2.26270
06/26/2002 05:25:00*2.26290*2.26320*2.26330*2.26260
06/26/2002 05:30:00*2.26320*2.26320*2.26350*2.26220
06/26/2002 05:35:00*2.26320*2.26210*2.26320*2.26180
06/26/2002 05:40:00*2.26210*2.26010*2.26210*2.25950
06/26/2002 05:45:00*2.26010*2.26120*2.26120*2.26010
06/26/2002 05:50:00*2.26120*2.26080*2.26160*2.26040
06/26/2002 05:55:00*2.26080*2.26050*2.26100*2.25960
06/26/2002 06:00:00*2.26050*2.26070*2.26090*2.26030
06/26/2002 06:05:00*2.26070*2.26000*2.26090*2.25980
06/26/2002 06:10:00*2.26000*2.26040*2.26120*2.25950
06/26/2002 06:15:00*2.26040*2.25900*2.26040*2.25890
06/26/2002 06:20:00*2.25900*2.25920*2.25920*2.25840
06/26/2002 06:25:00*2.25920*2.25810*2.25920*2.25790
06/26/2002 06:30:00*2.25810*2.25700*2.25810*2.25640
06/26/2002 06:35:00*2.25700*2.25670*2.25790*2.25640
06/26/2002 06:40:00*2.25670*2.25660*2.25720*2.25640
06/26/2002 06:45:00*2.25660*2.25640*2.25690*2.25590
06/26/2002 06:50:00*2.25640*2.25640*2.25770*2.25580
06/26/2002 06:55:00*2.25640*2.25760*2.25760*2.25610
06/26/2002 07:00:00*2.25760*2.25750*2.25850*2.25740
06/26/2002 07:05:00*2.25750*2.25810*2.25860*2.25740
06/26/2002 07:10:00*2.25810*2.25710*2.25860*2.25700
06/26/2002 07:15:00*2.25710*2.25750*2.25770*2.25570
06/26/2002 07:20:00*2.25750*2.25820*2.25820*2.25710
06/26/2002 07:25:00*2.25820*2.25900*2.25930*2.25730
06/26/2002 07:30:00*2.25900*2.25820*2.25910*2.25710
06/26/2002 07:35:00*2.25820*2.25670*2.25820*2.25670
06/26/2002 07:40:00*2.25670*2.25580*2.25670*2.25480
06/26/2002 07:45:00*2.25580*2.25720*2.25870*2.25550
06/26/2002 07:50:00*2.25720*2.25830*2.26010*2.25650
06/26/2002 07:55:00*2.25830*2.25860*2.25890*2.25760
06/26/2002 08:00:00*2.25860*2.25850*2.25950*2.25810
06/26/2002 08:05:00*2.25850*2.25710*2.25860*2.25600
06/26/2002 08:10:00*2.25710*2.25780*2.25900*2.25620
06/26/2002 08:15:00*2.25780*2.25770*2.25790*2.25580
06/26/2002 08:20:00*2.25770*2.25810*2.25840*2.25750
06/26/2002 08:25:00*2.25810*2.25810*2.25830*2.25720
06/26/2002 08:30:00*2.25810*2.25820*2.25870*2.25750
06/26/2002 08:35:00*2.25820*2.25750*2.25860*2.25740
06/26/2002 08:40:00*2.25750*2.25690*2.25780*2.25660
06/26/2002 08:45:00*2.25690*2.25690*2.25760*2.25630
06/26/2002 08:50:00*2.25690*2.25780*2.25830*2.25690
06/26/2002 08:55:00*2.25780*2.25810*2.25830*2.25760
06/26/2002 09:00:00*2.25810*2.25820*2.25890*2.25680
06/26/2002 09:05:00*2.25820*2.25810*2.25870*2.25720
06/26/2002 09:10:00*2.25810*2.25720*2.25810*2.25690
06/26/2002 09:15:00*2.25720*2.25660*2.25740*2.25580
06/26/2002 09:20:00*2.25660*2.25680*2.25720*2.25610
06/26/2002 09:25:00*2.25680*2.25670*2.25750*2.25660
06/26/2002 09:30:00*2.25670*2.25800*2.25800*2.25620
06/26/2002 09:35:00*2.25800*2.26180*2.26190*2.25750
06/26/2002 09:40:00*2.26180*2.26100*2.26440*2.26100
06/26/2002 09:45:00*2.26100*2.26050*2.26150*2.26020
06/26/2002 09:50:00*2.26050*2.26180*2.26230*2.26050
06/26/2002 09:55:00*2.26180*2.26520*2.26530*2.26150
06/26/2002 10:00:00*2.26520*2.26100*2.26520*2.26090
06/26/2002 10:05:00*2.26100*2.25970*2.26100*2.25870
06/26/2002 10:10:00*2.25970*2.25720*2.25970*2.25630
06/26/2002 10:15:00*2.25720*2.25800*2.25850*2.25720
06/26/2002 10:20:00*2.25800*2.25850*2.25860*2.25760
06/26/2002 10:25:00*2.25850*2.25940*2.26020*2.25810
06/26/2002 10:30:00*2.25940*2.26050*2.26130*2.25930
06/26/2002 10:35:00*2.26050*2.26150*2.26160*2.26020
06/26/2002 10:40:00*2.26150*2.26120*2.26200*2.26060
06/26/2002 10:45:00*2.26120*2.26310*2.26310*2.26120
06/26/2002 10:50:00*2.26310*2.26240*2.26320*2.26120
06/26/2002 10:55:00*2.26240*2.26310*2.26340*2.26210
06/26/2002 11:00:00*2.26310*2.26340*2.26370*2.26250
06/26/2002 11:05:00*2.26340*2.26610*2.26650*2.26340
06/26/2002 11:10:00*2.26610*2.26880*2.27030*2.26600
06/26/2002 11:15:00*2.26880*2.26640*2.26940*2.26580
06/26/2002 11:20:00*2.26640*2.26770*2.26770*2.26570
06/26/2002 11:25:00*2.26770*2.26650*2.26780*2.26570
06/26/2002 11:30:00*2.26650*2.26880*2.26880*2.26650
06/26/2002 11:35:00*2.26880*2.27170*2.27230*2.26850
06/26/2002 11:40:00*2.27170*2.27170*2.27250*2.26960
06/26/2002 11:45:00*2.27170*2.27260*2.27370*2.27160
06/26/2002 11:50:00*2.27260*2.27320*2.27320*2.27260
06/26/2002 11:55:00*2.27310*2.27300*2.27580*2.27240
06/26/2002 12:00:00*2.27320*2.27260*2.27320*2.27260
06/26/2002 12:05:00*2.27260*2.27160*2.27260*2.27130
06/26/2002 12:10:00*2.27160*2.27190*2.27270*2.27100
06/26/2002 12:15:00*2.27190*2.27030*2.27190*2.27020
06/26/2002 12:20:00*2.27030*2.27130*2.27160*2.27020
06/26/2002 12:25:00*2.27140*2.27150*2.27290*2.27100
06/26/2002 12:30:00*2.27130*2.27040*2.27130*2.27020
06/26/2002 12:35:00*2.27040*2.27160*2.27160*2.27040
06/26/2002 12:40:00*2.27160*2.27100*2.27270*2.27060
06/26/2002 12:45:00*2.27100*2.27130*2.27270*2.27100
06/26/2002 12:50:00*2.27130*2.27320*2.27320*2.27030
06/26/2002 12:55:00*2.27200*2.27210*2.27260*2.27050
06/26/2002 13:00:00*2.27200*2.27440*2.27480*2.27060
06/26/2002 13:05:00*2.27320*2.26950*2.27320*2.26950
06/26/2002 13:10:00*2.26950*2.26890*2.26970*2.26860
06/26/2002 13:15:00*2.26890*2.26650*2.26890*2.26620
06/26/2002 13:20:00*2.26650*2.26800*2.26830*2.26650
06/26/2002 13:25:00*2.26800*2.26840*2.26890*2.26800
06/26/2002 13:30:00*2.26840*2.26910*2.26940*2.26830
06/26/2002 13:35:00*2.26910*2.26870*2.26930*2.26830
06/26/2002 13:40:00*2.26870*2.27030*2.27030*2.26860
06/26/2002 13:45:00*2.27030*2.27030*2.27080*2.27000
06/26/2002 13:50:00*2.27030*2.27020*2.27160*2.26990
06/26/2002 13:55:00*2.27020*2.26950*2.27070*2.26920
06/26/2002 14:00:00*2.26950*2.27010*2.27010*2.26920
06/26/2002 14:05:00*2.27010*2.27010*2.27030*2.26980
06/26/2002 14:10:00*2.27010*2.27030*2.27090*2.26990
06/26/2002 14:15:00*2.27030*2.27050*2.27070*2.26920
06/26/2002 14:20:00*2.27050*2.26940*2.27050*2.26790
06/26/2002 14:25:00*2.26940*2.27180*2.27180*2.26920
06/26/2002 14:30:00*2.27180*2.27110*2.27230*2.27010
06/26/2002 14:35:00*2.27110*2.27260*2.27300*2.27110
06/26/2002 14:40:00*2.27260*2.27280*2.27300*2.27200
06/26/2002 14:45:00*2.27280*2.27510*2.27560*2.27250
06/26/2002 14:50:00*2.27510*2.27690*2.27710*2.27410
06/26/2002 14:55:00*2.27690*2.27530*2.27750*2.27510
06/26/2002 15:00:00*2.27530*2.27680*2.27760*2.27530
06/26/2002 15:05:00*2.27680*2.27730*2.27770*2.27610
06/26/2002 15:10:00*2.27730*2.27720*2.27750*2.27630
06/26/2002 15:15:00*2.27720*2.27840*2.27860*2.27690
06/26/2002 15:20:00*2.27840*2.27970*2.27970*2.27780
06/26/2002 15:25:00*2.27970*2.28070*2.28140*2.27940
06/26/2002 15:30:00*2.28070*2.28070*2.28150*2.28030
06/26/2002 15:35:00*2.28070*2.28120*2.28210*2.28000
06/26/2002 15:40:00*2.28120*2.28010*2.28150*2.28000
06/26/2002 15:45:00*2.28010*2.28100*2.28100*2.28000
06/26/2002 15:50:00*2.28100*2.28110*2.28170*2.28060
06/26/2002 15:55:00*2.28110*2.28090*2.28260*2.28050
06/26/2002 16:00:00*2.28090*2.28060*2.28150*2.28030
06/26/2002 16:05:00*2.28060*2.28080*2.28080*2.28020
06/26/2002 16:10:00*2.28080*2.28080*2.28140*2.28060
06/26/2002 16:15:00*2.28080*2.28110*2.28120*2.28030
06/26/2002 16:20:00*2.28110*2.28050*2.28120*2.28030
06/26/2002 16:25:00*2.28050*2.28120*2.28150*2.28000
06/26/2002 16:30:00*2.28120*2.28120*2.28170*2.28120
06/26/2002 16:35:00*2.28120*2.28150*2.28170*2.28120
06/26/2002 16:40:00*2.28150*2.28020*2.28150*2.28020
06/26/2002 16:45:00*2.28020*2.28060*2.28120*2.28020
06/26/2002 16:50:00*2.28060*2.28420*2.28610*2.28060
06/26/2002 16:55:00*2.28420*2.28250*2.28420*2.28200
06/26/2002 17:00:00*2.28250*2.28180*2.28260*2.28020
