06/20/2002 17:05:00*2.28220*2.28220*2.28250*2.28190
06/20/2002 17:10:00*2.28220*2.28250*2.28270*2.28210
06/20/2002 17:15:00*2.28250*2.28300*2.28310*2.28250
06/20/2002 17:20:00*2.28300*2.28330*2.28360*2.28280
06/20/2002 17:25:00*2.28330*2.28360*2.28370*2.28300
06/20/2002 17:30:00*2.28360*2.28360*2.28370*2.28360
06/20/2002 17:35:00*2.28360*2.28330*2.28370*2.28310
06/20/2002 17:40:00*2.28330*2.28400*2.28420*2.28330
06/20/2002 17:45:00*2.28400*2.28360*2.28420*2.28360
06/20/2002 17:50:00*2.28360*2.28390*2.28400*2.28360
06/20/2002 17:55:00*2.28390*2.28420*2.28430*2.28370
06/20/2002 18:00:00*2.28420*2.28570*2.28570*2.28370
06/20/2002 18:05:00*2.28570*2.28610*2.28660*2.28480
06/20/2002 18:10:00*2.28610*2.28610*2.28610*2.28550
06/20/2002 18:15:00*2.28610*2.28570*2.28610*2.28570
06/20/2002 18:20:00*2.28570*2.28520*2.28570*2.28420
06/20/2002 18:25:00*2.28520*2.28400*2.28540*2.28330
06/20/2002 18:30:00*2.28400*2.28420*2.28420*2.28370
06/20/2002 18:35:00*2.28420*2.28400*2.28430*2.28330
06/20/2002 18:40:00*2.28400*2.28390*2.28430*2.28370
06/20/2002 18:45:00*2.28390*2.28400*2.28430*2.28390
06/20/2002 18:50:00*2.28400*2.28390*2.28430*2.28390
06/20/2002 18:55:00*2.28390*2.28390*2.28400*2.28330
06/20/2002 19:00:00*2.28390*2.28330*2.28400*2.28330
06/20/2002 19:05:00*2.28330*2.28310*2.28370*2.28310
06/20/2002 19:10:00*2.28310*2.28340*2.28370*2.28300
06/20/2002 19:15:00*2.28340*2.28340*2.28340*2.28300
06/20/2002 19:20:00*2.28340*2.28390*2.28390*2.28330
06/20/2002 19:25:00*2.28390*2.28340*2.28400*2.28340
06/20/2002 19:30:00*2.28340*2.28400*2.28400*2.28340
06/20/2002 19:35:00*2.28400*2.28360*2.28420*2.28360
06/20/2002 19:40:00*2.28360*2.28300*2.28390*2.28280
06/20/2002 19:45:00*2.28300*2.28340*2.28340*2.28280
06/20/2002 19:50:00*2.28340*2.28340*2.28370*2.28330
06/20/2002 19:55:00*2.28340*2.28360*2.28360*2.28280
06/20/2002 20:00:00*2.28360*2.28370*2.28390*2.28330
06/20/2002 20:05:00*2.28370*2.28340*2.28390*2.28340
06/20/2002 20:10:00*2.28340*2.28340*2.28370*2.28340
06/20/2002 20:15:00*2.28340*2.28360*2.28390*2.28310
06/20/2002 20:20:00*2.28360*2.28360*2.28420*2.28340
06/20/2002 20:25:00*2.28360*2.28370*2.28370*2.28310
06/20/2002 20:30:00*2.28370*2.28310*2.28370*2.28280
06/20/2002 20:35:00*2.28310*2.28280*2.28370*2.28250
06/20/2002 20:40:00*2.28280*2.28160*2.28290*2.28140
06/20/2002 20:45:00*2.28160*2.28180*2.28300*2.28130
06/20/2002 20:50:00*2.28180*2.28250*2.28280*2.28130
06/20/2002 20:55:00*2.28250*2.28310*2.28490*2.28220
06/20/2002 21:00:00*2.28310*2.28220*2.28370*2.28170
06/20/2002 21:05:00*2.28220*2.28190*2.28250*2.28140
06/20/2002 21:10:00*2.28190*2.28250*2.28250*2.28160
06/20/2002 21:15:00*2.28250*2.28220*2.28320*2.28160
06/20/2002 21:20:00*2.28220*2.28160*2.28230*2.28110
06/20/2002 21:25:00*2.28160*2.28050*2.28190*2.28040
06/20/2002 21:30:00*2.28050*2.28060*2.28100*2.28010
06/20/2002 21:35:00*2.28060*2.28070*2.28100*2.28030
06/20/2002 21:40:00*2.28070*2.28060*2.28120*2.28040
06/20/2002 21:45:00*2.28060*2.28060*2.28090*2.28040
06/20/2002 21:50:00*2.28060*2.28060*2.28090*2.28010
06/20/2002 21:55:00*2.28060*2.28010*2.28060*2.28010
06/20/2002 22:00:00*2.28010*2.28090*2.28100*2.28000
06/20/2002 22:05:00*2.28090*2.28010*2.28090*2.28000
06/20/2002 22:10:00*2.28010*2.28030*2.28040*2.28000
06/20/2002 22:15:00*2.28030*2.28010*2.28060*2.28010
06/20/2002 22:20:00*2.28010*2.28040*2.28040*2.28010
06/20/2002 22:25:00*2.28040*2.28070*2.28090*2.28010
06/20/2002 22:30:00*2.28070*2.28070*2.28120*2.28060
06/20/2002 22:35:00*2.28070*2.28160*2.28160*2.28070
06/20/2002 22:40:00*2.28160*2.28130*2.28180*2.28120
06/20/2002 22:45:00*2.28130*2.28160*2.28160*2.28120
06/20/2002 22:50:00*2.28160*2.28160*2.28180*2.28130
06/20/2002 22:55:00*2.28160*2.28160*2.28210*2.28100
06/20/2002 23:00:00*2.28160*2.28120*2.28160*2.28100
06/20/2002 23:05:00*2.28120*2.28130*2.28160*2.28100
06/20/2002 23:10:00*2.28130*2.28100*2.28180*2.28100
06/20/2002 23:15:00*2.28100*2.28160*2.28180*2.28090
06/20/2002 23:20:00*2.28160*2.28190*2.28240*2.28150
06/20/2002 23:25:00*2.28190*2.28210*2.28240*2.28160
06/20/2002 23:30:00*2.28210*2.28160*2.28220*2.28160
06/20/2002 23:35:00*2.28160*2.28210*2.28210*2.28160
06/20/2002 23:40:00*2.28210*2.28240*2.28240*2.28210
06/20/2002 23:45:00*2.28240*2.28230*2.28260*2.28180
06/20/2002 23:50:00*2.28230*2.28240*2.28240*2.28210
06/20/2002 23:55:00*2.28240*2.28290*2.28290*2.28240
06/21/2002 00:00:00*2.28290*2.28300*2.28320*2.28210
06/21/2002 00:05:00*2.28300*2.28290*2.28300*2.28290
06/21/2002 00:10:00*2.28290*2.28270*2.28300*2.28270
06/21/2002 00:15:00*2.28270*2.28250*2.28270*2.28250
06/21/2002 00:20:00*2.28250*2.28270*2.28270*2.28210
06/21/2002 00:25:00*2.28270*2.28250*2.28270*2.28250
06/21/2002 00:30:00*2.28250*2.28420*2.28420*2.28250
06/21/2002 00:35:00*2.28420*2.28440*2.28470*2.28380
06/21/2002 00:40:00*2.28440*2.28390*2.28440*2.28350
06/21/2002 00:45:00*2.28390*2.28390*2.28410*2.28360
06/21/2002 00:50:00*2.28390*2.28420*2.28450*2.28380
06/21/2002 00:55:00*2.28420*2.28380*2.28420*2.28320
06/21/2002 01:00:00*2.28380*2.28360*2.28390*2.28360
06/21/2002 01:05:00*2.28360*2.28420*2.28420*2.28330
06/21/2002 01:10:00*2.28420*2.28410*2.28440*2.28380
06/21/2002 01:15:00*2.28410*2.28420*2.28440*2.28390
06/21/2002 01:20:00*2.28420*2.28360*2.28450*2.28360
06/21/2002 01:25:00*2.28360*2.28380*2.28380*2.28350
06/21/2002 01:30:00*2.28380*2.28390*2.28410*2.28360
06/21/2002 01:35:00*2.28390*2.28410*2.28420*2.28380
06/21/2002 01:40:00*2.28410*2.28390*2.28420*2.28380
06/21/2002 01:45:00*2.28390*2.28380*2.28410*2.28360
06/21/2002 01:50:00*2.28380*2.28380*2.28440*2.28360
06/21/2002 01:55:00*2.28380*2.28410*2.28420*2.28380
06/21/2002 02:00:00*2.28410*2.28360*2.28410*2.28350
06/21/2002 02:05:00*2.28360*2.28380*2.28410*2.28350
06/21/2002 02:10:00*2.28380*2.28290*2.28390*2.28270
06/21/2002 02:15:00*2.28290*2.28290*2.28350*2.28210
06/21/2002 02:20:00*2.28290*2.28280*2.28330*2.28250
06/21/2002 02:25:00*2.28280*2.28270*2.28300*2.28210
06/21/2002 02:30:00*2.28270*2.28120*2.28290*2.28120
06/21/2002 02:35:00*2.28120*2.28100*2.28160*2.28070
06/21/2002 02:40:00*2.28100*2.28090*2.28110*2.28070
06/21/2002 02:45:00*2.28090*2.28090*2.28120*2.28070
06/21/2002 02:50:00*2.28090*2.28110*2.28140*2.28060
06/21/2002 02:55:00*2.28110*2.28040*2.28120*2.28040
06/21/2002 03:00:00*2.28040*2.28100*2.28210*2.28040
06/21/2002 03:05:00*2.28100*2.28040*2.28120*2.28040
06/21/2002 03:10:00*2.28040*2.28120*2.28150*2.28020
06/21/2002 03:15:00*2.28120*2.28180*2.28210*2.28110
06/21/2002 03:20:00*2.28180*2.28170*2.28180*2.28140
06/21/2002 03:25:00*2.28170*2.28110*2.28180*2.28110
06/21/2002 03:30:00*2.28110*2.28090*2.28120*2.28080
06/21/2002 03:35:00*2.28090*2.28090*2.28120*2.28030
06/21/2002 03:40:00*2.28090*2.28120*2.28120*2.28050
06/21/2002 03:45:00*2.28120*2.28060*2.28120*2.28060
06/21/2002 03:50:00*2.28060*2.28050*2.28090*2.28030
06/21/2002 03:55:00*2.28050*2.28000*2.28060*2.27980
06/21/2002 04:00:00*2.28000*2.28050*2.28050*2.27980
06/21/2002 04:05:00*2.28050*2.27920*2.28060*2.27920
06/21/2002 04:10:00*2.27920*2.27940*2.27940*2.27890
06/21/2002 04:15:00*2.27940*2.27950*2.27950*2.27920
06/21/2002 04:20:00*2.27950*2.27950*2.27970*2.27940
06/21/2002 04:25:00*2.27950*2.27980*2.27980*2.27940
06/21/2002 04:30:00*2.27980*2.28000*2.28010*2.27920
06/21/2002 04:35:00*2.28000*2.27950*2.28030*2.27920
06/21/2002 04:40:00*2.27950*2.27980*2.28000*2.27910
06/21/2002 04:45:00*2.27980*2.28040*2.28040*2.27950
06/21/2002 04:50:00*2.28040*2.28000*2.28040*2.27970
06/21/2002 04:55:00*2.28000*2.28180*2.28210*2.27950
06/21/2002 05:00:00*2.28180*2.28160*2.28210*2.28130
06/21/2002 05:05:00*2.28160*2.28260*2.28300*2.28160
06/21/2002 05:10:00*2.28260*2.28210*2.28270*2.28150
06/21/2002 05:15:00*2.28210*2.28290*2.28290*2.28210
06/21/2002 05:20:00*2.28290*2.28210*2.28290*2.28150
06/21/2002 05:25:00*2.28210*2.28190*2.28210*2.28100
06/21/2002 05:30:00*2.28190*2.28160*2.28220*2.28130
06/21/2002 05:35:00*2.28160*2.28100*2.28190*2.27990
06/21/2002 05:40:00*2.28100*2.28190*2.28220*2.28080
06/21/2002 05:45:00*2.28190*2.28190*2.28230*2.28140
06/21/2002 05:50:00*2.28190*2.28070*2.28250*2.28070
06/21/2002 05:55:00*2.28070*2.28110*2.28160*2.28050
06/21/2002 06:00:00*2.28110*2.28100*2.28190*2.28010
06/21/2002 06:05:00*2.28100*2.28010*2.28110*2.28010
06/21/2002 06:10:00*2.28010*2.28050*2.28050*2.27960
06/21/2002 06:15:00*2.28050*2.28080*2.28100*2.28050
06/21/2002 06:20:00*2.28080*2.28100*2.28140*2.28080
06/21/2002 06:25:00*2.28100*2.28140*2.28190*2.28080
06/21/2002 06:30:00*2.28140*2.28110*2.28160*2.28080
06/21/2002 06:35:00*2.28110*2.28030*2.28110*2.28010
06/21/2002 06:40:00*2.28030*2.28100*2.28120*2.28030
06/21/2002 06:45:00*2.28100*2.28000*2.28100*2.27940
06/21/2002 06:50:00*2.28000*2.28020*2.28050*2.27960
06/21/2002 06:55:00*2.28020*2.27960*2.28020*2.27900
06/21/2002 07:00:00*2.27960*2.27780*2.27980*2.27780
06/21/2002 07:05:00*2.27780*2.27800*2.27860*2.27770
06/21/2002 07:10:00*2.27800*2.27740*2.27810*2.27650
06/21/2002 07:15:00*2.27740*2.27720*2.27780*2.27710
06/21/2002 07:20:00*2.27720*2.27720*2.27720*2.27620
06/21/2002 07:25:00*2.27720*2.27820*2.27870*2.27710
06/21/2002 07:30:00*2.27820*2.27800*2.27840*2.27750
06/21/2002 07:35:00*2.27800*2.27830*2.27860*2.27800
06/21/2002 07:40:00*2.27830*2.27860*2.27890*2.27800
06/21/2002 07:45:00*2.27860*2.27810*2.27980*2.27760
06/21/2002 07:50:00*2.27810*2.27870*2.27900*2.27780
06/21/2002 07:55:00*2.27870*2.27870*2.27900*2.27810
06/21/2002 08:00:00*2.27870*2.27870*2.27910*2.27840
06/21/2002 08:05:00*2.27870*2.27930*2.27990*2.27830
06/21/2002 08:10:00*2.27930*2.27930*2.28000*2.27880
06/21/2002 08:15:00*2.27930*2.27960*2.27970*2.27910
06/21/2002 08:20:00*2.27960*2.27990*2.28020*2.27940
06/21/2002 08:25:00*2.27990*2.27970*2.28000*2.27910
06/21/2002 08:30:00*2.27970*2.28010*2.28060*2.27960
06/21/2002 08:35:00*2.28010*2.28040*2.28050*2.27960
06/21/2002 08:40:00*2.28040*2.28100*2.28110*2.27990
06/21/2002 08:45:00*2.28100*2.28110*2.28140*2.28080
06/21/2002 08:50:00*2.28110*2.28110*2.28140*2.28050
06/21/2002 08:55:00*2.28180*2.28150*2.28270*2.28090
06/21/2002 09:00:00*2.28110*2.28210*2.28240*2.28050
06/21/2002 09:05:00*2.28210*2.28170*2.28290*2.28160
06/21/2002 09:10:00*2.28170*2.28120*2.28200*2.28110
06/21/2002 09:15:00*2.28120*2.28030*2.28120*2.28020
06/21/2002 09:20:00*2.28030*2.27890*2.28050*2.27890
06/21/2002 09:25:00*2.27890*2.27870*2.27930*2.27840
06/21/2002 09:30:00*2.27870*2.27770*2.27870*2.27710
06/21/2002 09:35:00*2.27770*2.27680*2.27830*2.27650
06/21/2002 09:40:00*2.27680*2.27680*2.27770*2.27570
06/21/2002 09:45:00*2.27680*2.27660*2.27720*2.27630
06/21/2002 09:50:00*2.27660*2.27530*2.27660*2.27470
06/21/2002 09:55:00*2.27530*2.27570*2.27590*2.27500
06/21/2002 10:00:00*2.27570*2.27530*2.27570*2.27420
06/21/2002 10:05:00*2.27530*2.27630*2.27650*2.27530
06/21/2002 10:10:00*2.27630*2.27450*2.27650*2.27420
06/21/2002 10:15:00*2.27450*2.27310*2.27450*2.27200
06/21/2002 10:20:00*2.27310*2.27310*2.27490*2.27260
06/21/2002 10:25:00*2.27310*2.27210*2.27330*2.27120
06/21/2002 10:30:00*2.27210*2.27280*2.27360*2.27210
06/21/2002 10:35:00*2.27280*2.27250*2.27380*2.27250
06/21/2002 10:40:00*2.27250*2.27200*2.27290*2.27190
06/21/2002 10:45:00*2.27200*2.27290*2.27350*2.27200
06/21/2002 10:50:00*2.27290*2.27250*2.27340*2.27230
06/21/2002 10:55:00*2.27250*2.27250*2.27290*2.27230
06/21/2002 11:00:00*2.27250*2.27190*2.27250*2.27160
06/21/2002 11:05:00*2.27190*2.27190*2.27310*2.27160
06/21/2002 11:10:00*2.27190*2.27080*2.27200*2.27080
06/21/2002 11:15:00*2.27080*2.26940*2.27120*2.26830
06/21/2002 11:20:00*2.26940*2.26880*2.27010*2.26800
06/21/2002 11:25:00*2.26880*2.26780*2.26940*2.26760
06/21/2002 11:30:00*2.26780*2.26520*2.26780*2.26480
06/21/2002 11:35:00*2.26520*2.26580*2.26670*2.26520
06/21/2002 11:40:00*2.26580*2.26740*2.26830*2.26540
06/21/2002 11:45:00*2.26740*2.26660*2.26770*2.26660
06/21/2002 11:50:00*2.26660*2.26320*2.26660*2.26260
06/21/2002 11:55:00*2.26320*2.26590*2.26620*2.26300
06/21/2002 12:00:00*2.26590*2.26420*2.26600*2.26420
06/21/2002 12:05:00*2.26420*2.26380*2.26440*2.26330
06/21/2002 12:10:00*2.26380*2.26380*2.26410*2.26330
06/21/2002 12:15:00*2.26380*2.26390*2.26480*2.26380
06/21/2002 12:20:00*2.26390*2.26410*2.26450*2.26390
06/21/2002 12:25:00*2.26410*2.26290*2.26410*2.26270
06/21/2002 12:30:00*2.26290*2.26300*2.26320*2.26230
06/21/2002 12:35:00*2.26300*2.26380*2.26410*2.26290
06/21/2002 12:40:00*2.26380*2.26300*2.26380*2.26270
06/21/2002 12:45:00*2.26300*2.26330*2.26410*2.26300
06/21/2002 12:50:00*2.26330*2.26380*2.26380*2.26320
06/21/2002 12:55:00*2.26380*2.26290*2.26390*2.26270
06/21/2002 13:00:00*2.26290*2.26260*2.26320*2.26230
06/21/2002 13:05:00*2.26260*2.26320*2.26330*2.26200
06/21/2002 13:10:00*2.26320*2.26380*2.26380*2.26300
06/21/2002 13:15:00*2.26380*2.26330*2.26440*2.26330
06/21/2002 13:20:00*2.26330*2.26210*2.26360*2.26200
06/21/2002 13:25:00*2.26210*2.26150*2.26230*2.26120
06/21/2002 13:30:00*2.26150*2.26170*2.26180*2.26140
06/21/2002 13:35:00*2.26170*2.26200*2.26210*2.26150
06/21/2002 13:40:00*2.26200*2.26240*2.26240*2.26180
06/21/2002 13:45:00*2.26240*2.26260*2.26290*2.26240
06/21/2002 13:50:00*2.26260*2.26210*2.26290*2.26180
06/21/2002 13:55:00*2.26210*2.26260*2.26270*2.26200
06/21/2002 14:00:00*2.26260*2.26330*2.26350*2.26210
06/21/2002 14:05:00*2.26330*2.26300*2.26380*2.26270
06/21/2002 14:10:00*2.26300*2.26240*2.26350*2.26240
06/21/2002 14:15:00*2.26240*2.26200*2.26240*2.26170
06/21/2002 14:20:00*2.26200*2.26230*2.26230*2.26180
06/21/2002 14:25:00*2.26230*2.26270*2.26270*2.26210
06/21/2002 14:30:00*2.26270*2.26270*2.26270*2.26240
06/21/2002 14:35:00*2.26270*2.26410*2.26420*2.26270
06/21/2002 14:40:00*2.26410*2.26320*2.26420*2.26320
06/21/2002 14:45:00*2.26320*2.26380*2.26410*2.26320
06/21/2002 14:50:00*2.26380*2.26320*2.26410*2.26230
06/21/2002 14:55:00*2.26320*2.26110*2.26330*2.26110
06/21/2002 15:00:00*2.26110*2.26030*2.26170*2.26030
06/21/2002 15:05:00*2.26030*2.26120*2.26150*2.26030
06/21/2002 15:10:00*2.26120*2.26130*2.26150*2.26100
06/21/2002 15:15:00*2.26130*2.26060*2.26150*2.26050
06/21/2002 15:20:00*2.26060*2.26000*2.26080*2.26000
06/21/2002 15:25:00*2.26000*2.25990*2.26020*2.25970
06/21/2002 15:30:00*2.25990*2.26030*2.26030*2.25960
06/21/2002 15:35:00*2.26030*2.26000*2.26030*2.25960
06/21/2002 15:40:00*2.26000*2.26020*2.26030*2.25970
06/21/2002 15:45:00*2.26020*2.26020*2.26050*2.25970
06/21/2002 15:50:00*2.26020*2.25990*2.26030*2.25990
06/21/2002 15:55:00*2.25990*2.25970*2.26060*2.25960
06/21/2002 16:00:00*2.26060*2.26070*2.26220*2.26060
06/21/2002 16:05:00*2.26040*2.26080*2.26150*2.26000
06/21/2002 16:10:00*2.26070*2.26140*2.26200*2.26060
06/21/2002 16:15:00*2.26120*2.26180*2.26190*2.26070
06/21/2002 16:20:00*2.26140*2.26110*2.26200*2.26090
06/21/2002 16:25:00*2.26170*2.26380*2.26380*2.25900
06/21/2002 16:30:00*2.26220*2.26190*2.26310*2.26120
06/21/2002 16:35:00*2.26250*2.26190*2.26250*2.26100
06/21/2002 16:40:00*2.26250*2.26170*2.26290*2.26140
06/21/2002 16:45:00*2.26190*2.26190*2.26240*2.25960
06/21/2002 16:50:00*2.26230*2.26250*2.26270*2.26040
06/21/2002 16:55:00*2.26140*2.26080*2.26460*2.25870
06/21/2002 17:00:00*2.26040*2.26240*2.26480*2.26020
