06/18/2002 17:05:00*2.31050*2.31000*2.31050*2.30960
06/18/2002 17:10:00*2.31000*2.30970*2.31020*2.30970
06/18/2002 17:15:00*2.30970*2.30990*2.31000*2.30930
06/18/2002 17:20:00*2.30990*2.31040*2.31040*2.30970
06/18/2002 17:25:00*2.31040*2.31050*2.31060*2.31000
06/18/2002 17:30:00*2.31050*2.31110*2.31110*2.31050
06/18/2002 17:35:00*2.31110*2.31050*2.31110*2.31050
06/18/2002 17:40:00*2.31050*2.31000*2.31050*2.30960
06/18/2002 17:45:00*2.31000*2.30970*2.31020*2.30910
06/18/2002 17:50:00*2.30970*2.30990*2.31000*2.30940
06/18/2002 17:55:00*2.30990*2.30970*2.30990*2.30960
06/18/2002 18:00:00*2.30970*2.30960*2.31000*2.30900
06/18/2002 18:05:00*2.30960*2.30950*2.31080*2.30920
06/18/2002 18:10:00*2.30950*2.30960*2.31000*2.30940
06/18/2002 18:15:00*2.30960*2.30930*2.31000*2.30910
06/18/2002 18:20:00*2.30930*2.30960*2.30960*2.30930
06/18/2002 18:25:00*2.30960*2.30960*2.30960*2.30930
06/18/2002 18:30:00*2.30960*2.30940*2.30970*2.30940
06/18/2002 18:35:00*2.30940*2.30940*2.30990*2.30940
06/18/2002 18:40:00*2.30940*2.30960*2.30990*2.30940
06/18/2002 18:45:00*2.30960*2.30940*2.30990*2.30940
06/18/2002 18:50:00*2.30940*2.30970*2.30990*2.30910
06/18/2002 18:55:00*2.30970*2.30910*2.30970*2.30880
06/18/2002 19:00:00*2.30910*2.30970*2.30970*2.30880
06/18/2002 19:05:00*2.30970*2.30940*2.30970*2.30910
06/18/2002 19:10:00*2.30940*2.30960*2.30970*2.30930
06/18/2002 19:15:00*2.30960*2.30970*2.30970*2.30940
06/18/2002 19:20:00*2.30970*2.30910*2.31020*2.30880
06/18/2002 19:25:00*2.30910*2.30800*2.30930*2.30680
06/18/2002 19:30:00*2.30800*2.30730*2.30820*2.30630
06/18/2002 19:35:00*2.30730*2.30740*2.30750*2.30650
06/18/2002 19:40:00*2.30740*2.30740*2.30770*2.30680
06/18/2002 19:45:00*2.30740*2.30690*2.30750*2.30660
06/18/2002 19:50:00*2.30690*2.30750*2.30780*2.30680
06/18/2002 19:55:00*2.30750*2.30790*2.30800*2.30720
06/18/2002 20:00:00*2.30790*2.30840*2.30920*2.30750
06/18/2002 20:05:00*2.30840*2.30930*2.30980*2.30830
06/18/2002 20:10:00*2.30930*2.30930*2.30960*2.30890
06/18/2002 20:15:00*2.30930*2.31040*2.31050*2.30930
06/18/2002 20:20:00*2.31040*2.31070*2.31100*2.31040
06/18/2002 20:25:00*2.31070*2.31020*2.31080*2.30990
06/18/2002 20:30:00*2.31020*2.31080*2.31110*2.30990
06/18/2002 20:35:00*2.31080*2.31100*2.31130*2.31070
06/18/2002 20:40:00*2.31100*2.31190*2.31230*2.31070
06/18/2002 20:45:00*2.31190*2.31200*2.31220*2.31160
06/18/2002 20:50:00*2.31200*2.31190*2.31220*2.31140
06/18/2002 20:55:00*2.31190*2.31140*2.31250*2.31110
06/18/2002 21:00:00*2.31140*2.31130*2.31170*2.31100
06/18/2002 21:05:00*2.31130*2.31140*2.31190*2.31100
06/18/2002 21:10:00*2.31140*2.31100*2.31160*2.31080
06/18/2002 21:15:00*2.31100*2.31100*2.31110*2.31040
06/18/2002 21:20:00*2.31100*2.31060*2.31140*2.31030
06/18/2002 21:25:00*2.31060*2.31030*2.31090*2.30960
06/18/2002 21:30:00*2.31030*2.31050*2.31050*2.31000
06/18/2002 21:35:00*2.31050*2.31030*2.31080*2.31030
06/18/2002 21:40:00*2.31030*2.31050*2.31080*2.31020
06/18/2002 21:45:00*2.31050*2.31050*2.31080*2.31030
06/18/2002 21:50:00*2.31050*2.31050*2.31060*2.31020
06/18/2002 21:55:00*2.31050*2.31080*2.31080*2.31030
06/18/2002 22:00:00*2.31080*2.31020*2.31080*2.30970
06/18/2002 22:05:00*2.31020*2.31020*2.31050*2.30990
06/18/2002 22:10:00*2.31020*2.31110*2.31130*2.30990
06/18/2002 22:15:00*2.31110*2.31160*2.31170*2.31110
06/18/2002 22:20:00*2.31160*2.31140*2.31170*2.31080
06/18/2002 22:25:00*2.31140*2.31100*2.31140*2.31050
06/18/2002 22:30:00*2.31100*2.31150*2.31190*2.31070
06/18/2002 22:35:00*2.31150*2.31170*2.31250*2.31090
06/18/2002 22:40:00*2.31170*2.31170*2.31270*2.31130
06/18/2002 22:45:00*2.31170*2.31170*2.31230*2.31160
06/18/2002 22:50:00*2.31170*2.31150*2.31190*2.31130
06/18/2002 22:55:00*2.31150*2.31170*2.31200*2.31140
06/18/2002 23:00:00*2.31170*2.31230*2.31250*2.31150
06/18/2002 23:05:00*2.31230*2.31200*2.31230*2.31190
06/18/2002 23:10:00*2.31200*2.31210*2.31210*2.31140
06/18/2002 23:15:00*2.31210*2.31160*2.31210*2.31130
06/18/2002 23:20:00*2.31160*2.31180*2.31190*2.31150
06/18/2002 23:25:00*2.31180*2.31180*2.31190*2.31160
06/18/2002 23:30:00*2.31180*2.31190*2.31190*2.31160
06/18/2002 23:35:00*2.31190*2.31170*2.31220*2.31150
06/18/2002 23:40:00*2.31170*2.31170*2.31190*2.31160
06/18/2002 23:45:00*2.31170*2.31160*2.31190*2.31160
06/18/2002 23:50:00*2.31160*2.31200*2.31220*2.31160
06/18/2002 23:55:00*2.31200*2.31170*2.31230*2.31170
06/19/2002 00:00:00*2.31170*2.31130*2.31190*2.31130
06/19/2002 00:05:00*2.31130*2.31140*2.31160*2.31110
06/19/2002 00:10:00*2.31140*2.31120*2.31200*2.31120
06/19/2002 00:15:00*2.31120*2.31070*2.31120*2.31070
06/19/2002 00:20:00*2.31070*2.31030*2.31090*2.31010
06/19/2002 00:25:00*2.31030*2.31060*2.31100*2.31030
06/19/2002 00:30:00*2.31060*2.31160*2.31210*2.31060
06/19/2002 00:35:00*2.31160*2.31180*2.31240*2.31160
06/19/2002 00:40:00*2.31180*2.31220*2.31240*2.31180
06/19/2002 00:45:00*2.31220*2.31190*2.31240*2.31190
06/19/2002 00:50:00*2.31190*2.31120*2.31210*2.31120
06/19/2002 00:55:00*2.31120*2.31060*2.31130*2.31060
06/19/2002 01:00:00*2.31060*2.31030*2.31090*2.31020
06/19/2002 01:05:00*2.31030*2.31090*2.31120*2.31010
06/19/2002 01:10:00*2.31090*2.31050*2.31090*2.31040
06/19/2002 01:15:00*2.31050*2.31080*2.31080*2.31050
06/19/2002 01:20:00*2.31080*2.31070*2.31080*2.31040
06/19/2002 01:25:00*2.31070*2.31080*2.31110*2.31040
06/19/2002 01:30:00*2.31080*2.31130*2.31220*2.31050
06/19/2002 01:35:00*2.31130*2.31140*2.31150*2.31090
06/19/2002 01:40:00*2.31140*2.31070*2.31160*2.31050
06/19/2002 01:45:00*2.31070*2.31220*2.31230*2.31040
06/19/2002 01:50:00*2.31220*2.31260*2.31320*2.31200
06/19/2002 01:55:00*2.31260*2.31130*2.31280*2.31130
06/19/2002 02:00:00*2.31130*2.31160*2.31200*2.31130
06/19/2002 02:05:00*2.31160*2.31160*2.31190*2.31140
06/19/2002 02:10:00*2.31160*2.31190*2.31200*2.31140
06/19/2002 02:15:00*2.31190*2.31120*2.31220*2.31100
06/19/2002 02:20:00*2.31120*2.31010*2.31160*2.31010
06/19/2002 02:25:00*2.31010*2.31090*2.31120*2.31010
06/19/2002 02:30:00*2.31090*2.31090*2.31110*2.31010
06/19/2002 02:35:00*2.31090*2.31060*2.31120*2.31030
06/19/2002 02:40:00*2.31060*2.31040*2.31100*2.31010
06/19/2002 02:45:00*2.31040*2.31010*2.31040*2.30910
06/19/2002 02:50:00*2.31010*2.31070*2.31090*2.31000
06/19/2002 02:55:00*2.31070*2.31060*2.31100*2.31040
06/19/2002 03:00:00*2.31060*2.31100*2.31120*2.30980
06/19/2002 03:05:00*2.31100*2.31130*2.31160*2.31070
06/19/2002 03:10:00*2.31130*2.31010*2.31130*2.31000
06/19/2002 03:15:00*2.31010*2.30970*2.31070*2.30970
06/19/2002 03:20:00*2.30970*2.30860*2.31010*2.30860
06/19/2002 03:25:00*2.30860*2.30850*2.30950*2.30850
06/19/2002 03:30:00*2.30850*2.30890*2.30910*2.30830
06/19/2002 03:35:00*2.30890*2.30760*2.30910*2.30750
06/19/2002 03:40:00*2.30760*2.30950*2.30950*2.30750
06/19/2002 03:45:00*2.30950*2.30880*2.31000*2.30880
06/19/2002 03:50:00*2.30880*2.30890*2.30940*2.30860
06/19/2002 03:55:00*2.30890*2.30890*2.30920*2.30830
06/19/2002 04:00:00*2.30890*2.30960*2.31000*2.30880
06/19/2002 04:05:00*2.30960*2.30910*2.30980*2.30890
06/19/2002 04:10:00*2.30910*2.30930*2.30940*2.30880
06/19/2002 04:15:00*2.30930*2.30850*2.31000*2.30780
06/19/2002 04:20:00*2.30850*2.30710*2.30870*2.30690
06/19/2002 04:25:00*2.30710*2.30650*2.30750*2.30560
06/19/2002 04:30:00*2.30650*2.30670*2.30710*2.30640
06/19/2002 04:35:00*2.30670*2.30570*2.30690*2.30570
06/19/2002 04:40:00*2.30570*2.30470*2.30610*2.30470
06/19/2002 04:45:00*2.30470*2.30460*2.30490*2.30430
06/19/2002 04:50:00*2.30460*2.30400*2.30470*2.30380
06/19/2002 04:55:00*2.30400*2.30340*2.30440*2.30340
06/19/2002 05:00:00*2.30340*2.30320*2.30380*2.30290
06/19/2002 05:05:00*2.30320*2.30170*2.30370*2.30170
06/19/2002 05:10:00*2.30170*2.30170*2.30220*2.30110
06/19/2002 05:15:00*2.30170*2.30190*2.30220*2.30110
06/19/2002 05:20:00*2.30190*2.30130*2.30220*2.30130
06/19/2002 05:25:00*2.30130*2.30160*2.30190*2.30100
06/19/2002 05:30:00*2.30160*2.30140*2.30200*2.30130
06/19/2002 05:35:00*2.30140*2.30150*2.30160*2.30020
06/19/2002 05:40:00*2.30150*2.30290*2.30300*2.30130
06/19/2002 05:45:00*2.30290*2.30290*2.30300*2.30210
06/19/2002 05:50:00*2.30290*2.30260*2.30330*2.30230
06/19/2002 05:55:00*2.30260*2.30170*2.30290*2.30120
06/19/2002 06:00:00*2.30170*2.30150*2.30200*2.30090
06/19/2002 06:05:00*2.30150*2.30180*2.30180*2.30140
06/19/2002 06:10:00*2.30180*2.30110*2.30190*2.30110
06/19/2002 06:15:00*2.30110*2.30150*2.30200*2.30080
06/19/2002 06:20:00*2.30150*2.30020*2.30150*2.30000
06/19/2002 06:25:00*2.30020*2.30030*2.30060*2.29970
06/19/2002 06:30:00*2.30030*2.30090*2.30150*2.30030
06/19/2002 06:35:00*2.30090*2.30050*2.30090*2.30030
06/19/2002 06:40:00*2.30050*2.30090*2.30110*2.30030
06/19/2002 06:45:00*2.30090*2.30060*2.30140*2.30030
06/19/2002 06:50:00*2.30060*2.30000*2.30170*2.29960
06/19/2002 06:55:00*2.30000*2.29950*2.30020*2.29890
06/19/2002 07:00:00*2.29950*2.29890*2.29980*2.29890
06/19/2002 07:05:00*2.29890*2.29890*2.29940*2.29860
06/19/2002 07:10:00*2.29890*2.29910*2.29920*2.29880
06/19/2002 07:15:00*2.29910*2.29980*2.29990*2.29870
06/19/2002 07:20:00*2.29980*2.30040*2.30100*2.29930
06/19/2002 07:25:00*2.30040*2.30120*2.30120*2.30030
06/19/2002 07:30:00*2.30120*2.30130*2.30150*2.30100
06/19/2002 07:35:00*2.30130*2.30010*2.30130*2.30010
06/19/2002 07:40:00*2.30010*2.30020*2.30020*2.29940
06/19/2002 07:45:00*2.30020*2.30000*2.30060*2.29970
06/19/2002 07:50:00*2.30000*2.30000*2.30050*2.29990
06/19/2002 07:55:00*2.30000*2.30020*2.30050*2.29990
06/19/2002 08:00:00*2.30020*2.29990*2.30030*2.29940
06/19/2002 08:05:00*2.29990*2.29970*2.30020*2.29940
06/19/2002 08:10:00*2.29970*2.29940*2.29980*2.29900
06/19/2002 08:15:00*2.29940*2.29910*2.29960*2.29900
06/19/2002 08:20:00*2.29910*2.29900*2.29970*2.29870
06/19/2002 08:25:00*2.29900*2.29900*2.29930*2.29860
06/19/2002 08:30:00*2.29900*2.29890*2.29900*2.29840
06/19/2002 08:35:00*2.29890*2.29850*2.29900*2.29810
06/19/2002 08:40:00*2.29850*2.29810*2.29870*2.29780
06/19/2002 08:45:00*2.29810*2.29830*2.29840*2.29800
06/19/2002 08:50:00*2.29830*2.29840*2.29870*2.29810
06/19/2002 08:55:00*2.29840*2.29790*2.29850*2.29750
06/19/2002 09:00:00*2.29790*2.29790*2.29820*2.29750
06/19/2002 09:05:00*2.29790*2.29750*2.29810*2.29750
06/19/2002 09:10:00*2.29750*2.29780*2.29780*2.29720
06/19/2002 09:15:00*2.29780*2.29820*2.29860*2.29760
06/19/2002 09:20:00*2.29820*2.29820*2.29860*2.29770
06/19/2002 09:25:00*2.29820*2.29650*2.29850*2.29590
06/19/2002 09:30:00*2.29650*2.29540*2.29670*2.29420
06/19/2002 09:35:00*2.29540*2.29590*2.29660*2.29540
06/19/2002 09:40:00*2.29590*2.29470*2.29620*2.29440
06/19/2002 09:45:00*2.29470*2.29450*2.29500*2.29360
06/19/2002 09:50:00*2.29450*2.29470*2.29470*2.29390
06/19/2002 09:55:00*2.29470*2.29430*2.29490*2.29400
06/19/2002 10:00:00*2.29430*2.29460*2.29460*2.29350
06/19/2002 10:05:00*2.29460*2.29400*2.29470*2.29310
06/19/2002 10:10:00*2.29400*2.29410*2.29430*2.29370
06/19/2002 10:15:00*2.29410*2.29270*2.29430*2.29250
06/19/2002 10:20:00*2.29270*2.29340*2.29340*2.29240
06/19/2002 10:25:00*2.29340*2.29450*2.29460*2.29300
06/19/2002 10:30:00*2.29450*2.29470*2.29500*2.29420
06/19/2002 10:35:00*2.29470*2.29400*2.29530*2.29370
06/19/2002 10:40:00*2.29400*2.29450*2.29460*2.29350
06/19/2002 10:45:00*2.29450*2.29370*2.29480*2.29370
06/19/2002 10:50:00*2.29370*2.29460*2.29460*2.29360
06/19/2002 10:55:00*2.29460*2.29470*2.29520*2.29440
06/19/2002 11:00:00*2.29470*2.29510*2.29540*2.29460
06/19/2002 11:05:00*2.29510*2.29470*2.29530*2.29420
06/19/2002 11:10:00*2.29470*2.29510*2.29530*2.29350
06/19/2002 11:15:00*2.29510*2.29510*2.29530*2.29440
06/19/2002 11:20:00*2.29510*2.29470*2.29540*2.29450
06/19/2002 11:25:00*2.29470*2.29410*2.29500*2.29400
06/19/2002 11:30:00*2.29410*2.29430*2.29430*2.29340
06/19/2002 11:35:00*2.29430*2.29520*2.29520*2.29410
06/19/2002 11:40:00*2.29520*2.29590*2.29630*2.29480
06/19/2002 11:45:00*2.29590*2.29450*2.29600*2.29440
06/19/2002 11:50:00*2.29450*2.29340*2.29500*2.29330
06/19/2002 11:55:00*2.29340*2.29360*2.29400*2.29300
06/19/2002 12:00:00*2.29360*2.29340*2.29370*2.29310
06/19/2002 12:05:00*2.29340*2.29370*2.29370*2.29330
06/19/2002 12:10:00*2.29370*2.29270*2.29380*2.29270
06/19/2002 12:15:00*2.29270*2.29130*2.29270*2.29130
06/19/2002 12:20:00*2.29130*2.29130*2.29140*2.29080
06/19/2002 12:25:00*2.29130*2.29130*2.29170*2.29100
06/19/2002 12:30:00*2.29130*2.29080*2.29160*2.29050
06/19/2002 12:35:00*2.29080*2.29140*2.29140*2.29030
06/19/2002 12:40:00*2.29140*2.29080*2.29170*2.29080
06/19/2002 12:45:00*2.29080*2.29170*2.29180*2.29050
06/19/2002 12:50:00*2.29170*2.29140*2.29180*2.29110
06/19/2002 12:55:00*2.29140*2.29230*2.29270*2.29120
06/19/2002 13:00:00*2.29230*2.29240*2.29260*2.29230
06/19/2002 13:05:00*2.29240*2.29290*2.29310*2.29230
06/19/2002 13:10:00*2.29290*2.29290*2.29320*2.29250
06/19/2002 13:15:00*2.29290*2.29380*2.29410*2.29290
06/19/2002 13:20:00*2.29380*2.29360*2.29400*2.29350
06/19/2002 13:25:00*2.29360*2.29390*2.29470*2.29360
06/19/2002 13:30:00*2.29390*2.29320*2.29450*2.29320
06/19/2002 13:35:00*2.29320*2.29220*2.29350*2.29200
06/19/2002 13:40:00*2.29220*2.29250*2.29260*2.29190
06/19/2002 13:45:00*2.29250*2.29260*2.29290*2.29250
06/19/2002 13:50:00*2.29260*2.29290*2.29290*2.29250
06/19/2002 13:55:00*2.29290*2.29250*2.29340*2.29250
06/19/2002 14:00:00*2.29250*2.29340*2.29340*2.29220
06/19/2002 14:05:00*2.29340*2.29300*2.29360*2.29270
06/19/2002 14:10:00*2.29300*2.29310*2.29360*2.29240
06/19/2002 14:15:00*2.29310*2.29360*2.29370*2.29310
06/19/2002 14:20:00*2.29360*2.29360*2.29390*2.29340
06/19/2002 14:25:00*2.29360*2.29250*2.29360*2.29240
06/19/2002 14:30:00*2.29250*2.29240*2.29280*2.29210
06/19/2002 14:35:00*2.29240*2.29270*2.29280*2.29220
06/19/2002 14:40:00*2.29270*2.29250*2.29360*2.29250
06/19/2002 14:45:00*2.29250*2.29270*2.29310*2.29250
06/19/2002 14:50:00*2.29270*2.29290*2.29320*2.29250
06/19/2002 14:55:00*2.29290*2.29230*2.29330*2.29210
06/19/2002 15:00:00*2.29230*2.29150*2.29230*2.29140
06/19/2002 15:05:00*2.29150*2.29170*2.29170*2.29100
06/19/2002 15:10:00*2.29170*2.29140*2.29170*2.29140
06/19/2002 15:15:00*2.29140*2.29060*2.29150*2.29060
06/19/2002 15:20:00*2.29060*2.29030*2.29090*2.29030
06/19/2002 15:25:00*2.29030*2.29030*2.29060*2.29020
06/19/2002 15:30:00*2.29030*2.29030*2.29050*2.29000
06/19/2002 15:35:00*2.29030*2.29060*2.29060*2.29020
06/19/2002 15:40:00*2.29060*2.29060*2.29080*2.29030
06/19/2002 15:45:00*2.29060*2.29050*2.29080*2.29050
06/19/2002 15:50:00*2.29050*2.29050*2.29060*2.29030
06/19/2002 15:55:00*2.29050*2.29020*2.29050*2.29000
06/19/2002 16:00:00*2.29020*2.28930*2.29030*2.28910
06/19/2002 16:05:00*2.28930*2.28970*2.28970*2.28930
06/19/2002 16:10:00*2.28970*2.28960*2.28990*2.28910
06/19/2002 16:15:00*2.28960*2.28970*2.28990*2.28940
06/19/2002 16:20:00*2.28970*2.29030*2.29030*2.28930
06/19/2002 16:25:00*2.29030*2.29000*2.29030*2.29000
06/19/2002 16:30:00*2.29000*2.28990*2.29000*2.28960
06/19/2002 16:35:00*2.28990*2.28940*2.28990*2.28870
06/19/2002 16:40:00*2.28940*2.29050*2.29060*2.28940
06/19/2002 16:45:00*2.29050*2.29050*2.29050*2.29000
06/19/2002 16:50:00*2.29050*2.29000*2.29050*2.29000
06/19/2002 16:55:00*2.29000*2.28990*2.29020*2.28940
06/19/2002 17:00:00*2.28990*2.28940*2.28990*2.28940
