06/14/2002 17:05:00*2.3062*2.3061*2.3066*2.3051
06/14/2002 17:10:00*2.3058*2.3065*2.3065*2.3049
06/14/2002 17:15:00*2.3046*2.3048*2.3049*2.3046
06/14/2002 17:20:00*2.3047*2.3051*2.3051*2.3047
06/14/2002 17:25:00*2.3051*2.3049*2.3051*2.3049
06/14/2002 17:30:00*2.3046*2.3049*2.3049*2.3046
06/14/2002 17:35:00*2.3057*2.3048*2.3057*2.3048
06/14/2002 17:40:00*2.3049*2.3048*2.3049*2.3042
06/14/2002 17:45:00*2.3049*2.3049*2.3049*2.3049
06/14/2002 17:55:00*2.3055*2.3055*2.3055*2.3055
