06/13/2002 17:05:00*2.30000*2.30000*2.30050*2.29970
06/13/2002 17:10:00*2.30000*2.29990*2.30020*2.29960
06/13/2002 17:15:00*2.29990*2.29990*2.30020*2.29940
06/13/2002 17:20:00*2.29990*2.29970*2.30000*2.29970
06/13/2002 17:25:00*2.29970*2.30020*2.30020*2.29970
06/13/2002 17:30:00*2.30020*2.30000*2.30030*2.29990
06/13/2002 17:35:00*2.30000*2.29990*2.30020*2.29990
06/13/2002 17:40:00*2.29990*2.30000*2.30000*2.29970
06/13/2002 17:45:00*2.30000*2.30020*2.30020*2.30000
06/13/2002 17:50:00*2.30020*2.30020*2.30030*2.30020
06/13/2002 17:55:00*2.30020*2.30000*2.30050*2.30000
06/13/2002 18:00:00*2.30000*2.29970*2.30000*2.29970
06/13/2002 18:05:00*2.29970*2.30010*2.30030*2.29970
06/13/2002 18:10:00*2.30010*2.29980*2.30010*2.29950
06/13/2002 18:15:00*2.29980*2.29980*2.30000*2.29970
06/13/2002 18:20:00*2.29980*2.30030*2.30030*2.29970
06/13/2002 18:25:00*2.30030*2.30040*2.30060*2.30010
06/13/2002 18:30:00*2.30040*2.30040*2.30060*2.30000
06/13/2002 18:35:00*2.30040*2.30040*2.30040*2.30010
06/13/2002 18:40:00*2.30040*2.30030*2.30040*2.30000
06/13/2002 18:45:00*2.30030*2.30010*2.30030*2.30000
06/13/2002 18:50:00*2.30010*2.30000*2.30010*2.29970
06/13/2002 18:55:00*2.30000*2.30040*2.30100*2.29950
06/13/2002 19:00:00*2.30040*2.30060*2.30070*2.30030
06/13/2002 19:05:00*2.30060*2.30130*2.30130*2.30040
06/13/2002 19:10:00*2.30130*2.30140*2.30140*2.30110
06/13/2002 19:15:00*2.30140*2.30110*2.30160*2.30110
06/13/2002 19:20:00*2.30110*2.30110*2.30140*2.30110
06/13/2002 19:25:00*2.30110*2.30140*2.30160*2.30100
06/13/2002 19:30:00*2.30140*2.30160*2.30160*2.30130
06/13/2002 19:35:00*2.30160*2.30130*2.30160*2.30110
06/13/2002 19:40:00*2.30130*2.30100*2.30140*2.30100
06/13/2002 19:45:00*2.30100*2.30130*2.30130*2.30100
06/13/2002 19:50:00*2.30130*2.30100*2.30140*2.30100
06/13/2002 19:55:00*2.30100*2.30020*2.30100*2.29990
06/13/2002 20:00:00*2.30020*2.30100*2.30100*2.30010
06/13/2002 20:05:00*2.30100*2.30150*2.30230*2.30080
06/13/2002 20:10:00*2.30150*2.30110*2.30170*2.30110
06/13/2002 20:15:00*2.30110*2.30150*2.30170*2.30110
06/13/2002 20:20:00*2.30150*2.30210*2.30230*2.30140
06/13/2002 20:25:00*2.30210*2.30170*2.30230*2.30120
06/13/2002 20:30:00*2.30170*2.30150*2.30180*2.30140
06/13/2002 20:35:00*2.30150*2.30140*2.30170*2.30120
06/13/2002 20:40:00*2.30140*2.30110*2.30180*2.30090
06/13/2002 20:45:00*2.30110*2.30070*2.30140*2.30060
06/13/2002 20:50:00*2.30070*2.30320*2.30320*2.30060
06/13/2002 20:55:00*2.30320*2.30300*2.30320*2.30220
06/13/2002 21:00:00*2.30300*2.30250*2.30300*2.30240
06/13/2002 21:05:00*2.30250*2.30250*2.30280*2.30220
06/13/2002 21:10:00*2.30250*2.30140*2.30250*2.30110
06/13/2002 21:15:00*2.30140*2.30110*2.30170*2.30110
06/13/2002 21:20:00*2.30110*2.30150*2.30230*2.30060
06/13/2002 21:25:00*2.30150*2.30170*2.30180*2.30140
06/13/2002 21:30:00*2.30170*2.30140*2.30180*2.30120
06/13/2002 21:35:00*2.30140*2.30160*2.30180*2.30120
06/13/2002 21:40:00*2.30160*2.30190*2.30200*2.30160
06/13/2002 21:45:00*2.30190*2.30250*2.30250*2.30170
06/13/2002 21:50:00*2.30250*2.30170*2.30260*2.30170
06/13/2002 21:55:00*2.30170*2.30230*2.30250*2.30170
06/13/2002 22:00:00*2.30230*2.30280*2.30290*2.30230
06/13/2002 22:05:00*2.30280*2.30290*2.30340*2.30280
06/13/2002 22:10:00*2.30290*2.30310*2.30320*2.30280
06/13/2002 22:15:00*2.30310*2.30350*2.30350*2.30290
06/13/2002 22:20:00*2.30350*2.30320*2.30350*2.30290
06/13/2002 22:25:00*2.30320*2.30280*2.30320*2.30250
06/13/2002 22:30:00*2.30280*2.30290*2.30340*2.30240
06/13/2002 22:35:00*2.30290*2.30320*2.30340*2.30260
06/13/2002 22:40:00*2.30320*2.30320*2.30350*2.30290
06/13/2002 22:45:00*2.30320*2.30280*2.30320*2.30280
06/13/2002 22:50:00*2.30280*2.30280*2.30290*2.30240
06/13/2002 22:55:00*2.30280*2.30310*2.30320*2.30250
06/13/2002 23:00:00*2.30310*2.30330*2.30390*2.30310
06/13/2002 23:05:00*2.30330*2.30320*2.30410*2.30300
06/13/2002 23:10:00*2.30320*2.30320*2.30350*2.30310
06/13/2002 23:15:00*2.30320*2.30220*2.30320*2.30220
06/13/2002 23:20:00*2.30220*2.30250*2.30260*2.30220
06/13/2002 23:25:00*2.30250*2.30280*2.30280*2.30230
06/13/2002 23:30:00*2.30280*2.30280*2.30280*2.30230
06/13/2002 23:35:00*2.30280*2.30250*2.30290*2.30230
06/13/2002 23:40:00*2.30250*2.30260*2.30260*2.30230
06/13/2002 23:45:00*2.30260*2.30280*2.30310*2.30250
06/13/2002 23:50:00*2.30280*2.30250*2.30280*2.30250
06/13/2002 23:55:00*2.30250*2.30250*2.30280*2.30250
06/14/2002 00:00:00*2.30250*2.30250*2.30280*2.30250
06/14/2002 00:05:00*2.30250*2.30210*2.30250*2.30190
06/14/2002 00:10:00*2.30210*2.30160*2.30210*2.30160
06/14/2002 00:15:00*2.30160*2.30190*2.30210*2.30160
06/14/2002 00:20:00*2.30190*2.30160*2.30210*2.30160
06/14/2002 00:25:00*2.30160*2.30130*2.30180*2.30100
06/14/2002 00:30:00*2.30130*2.30030*2.30150*2.30030
06/14/2002 00:35:00*2.30030*2.29940*2.30030*2.29930
06/14/2002 00:40:00*2.29940*2.29970*2.30000*2.29930
06/14/2002 00:45:00*2.29970*2.29930*2.29970*2.29930
06/14/2002 00:50:00*2.29930*2.30020*2.30040*2.29910
06/14/2002 00:55:00*2.30020*2.30100*2.30100*2.30020
06/14/2002 01:00:00*2.30100*2.30080*2.30100*2.30050
06/14/2002 01:05:00*2.30080*2.30130*2.30140*2.30070
06/14/2002 01:10:00*2.30130*2.30170*2.30210*2.30120
06/14/2002 01:15:00*2.30170*2.30210*2.30240*2.30170
06/14/2002 01:20:00*2.30210*2.30180*2.30210*2.30140
06/14/2002 01:25:00*2.30180*2.29850*2.30180*2.29770
06/14/2002 01:30:00*2.29850*2.29980*2.30060*2.29660
06/14/2002 01:35:00*2.29980*2.29950*2.30000*2.29840
06/14/2002 01:40:00*2.29950*2.30030*2.30170*2.29940
06/14/2002 01:45:00*2.30030*2.29990*2.30060*2.29970
06/14/2002 01:50:00*2.29990*2.30130*2.30140*2.29970
06/14/2002 01:55:00*2.30130*2.29910*2.30150*2.29870
06/14/2002 02:00:00*2.29910*2.29940*2.29960*2.29910
06/14/2002 02:05:00*2.29940*2.29970*2.29970*2.29900
06/14/2002 02:10:00*2.29970*2.30030*2.30030*2.29940
06/14/2002 02:15:00*2.30030*2.30200*2.30230*2.29980
06/14/2002 02:20:00*2.30200*2.30160*2.30200*2.30100
06/14/2002 02:25:00*2.30160*2.30120*2.30190*2.30100
06/14/2002 02:30:00*2.30120*2.30000*2.30120*2.29970
06/14/2002 02:35:00*2.30000*2.30000*2.30040*2.29890
06/14/2002 02:40:00*2.30000*2.29980*2.30030*2.29980
06/14/2002 02:45:00*2.29980*2.30120*2.30150*2.29950
06/14/2002 02:50:00*2.30120*2.30060*2.30120*2.30020
06/14/2002 02:55:00*2.30060*2.30110*2.30110*2.30050
06/14/2002 03:00:00*2.30110*2.30180*2.30200*2.30080
06/14/2002 03:05:00*2.30180*2.30100*2.30200*2.30070
06/14/2002 03:10:00*2.30100*2.30100*2.30150*2.30080
06/14/2002 03:15:00*2.30100*2.30070*2.30140*2.30070
06/14/2002 03:20:00*2.30070*2.30180*2.30210*2.30070
06/14/2002 03:25:00*2.30180*2.30260*2.30300*2.30180
06/14/2002 03:30:00*2.30260*2.30210*2.30260*2.30210
06/14/2002 03:35:00*2.30210*2.30280*2.30330*2.30210
06/14/2002 03:40:00*2.30280*2.30300*2.30330*2.30280
06/14/2002 03:45:00*2.30300*2.30440*2.30440*2.30270
06/14/2002 03:50:00*2.30440*2.30400*2.30460*2.30370
06/14/2002 03:55:00*2.30400*2.30460*2.30470*2.30380
06/14/2002 04:00:00*2.30460*2.30420*2.30480*2.30420
06/14/2002 04:05:00*2.30420*2.30370*2.30450*2.30340
06/14/2002 04:10:00*2.30370*2.30320*2.30370*2.30300
06/14/2002 04:15:00*2.30320*2.30320*2.30360*2.30320
06/14/2002 04:20:00*2.30320*2.30320*2.30380*2.30300
06/14/2002 04:25:00*2.30320*2.30380*2.30380*2.30270
06/14/2002 04:30:00*2.30380*2.30330*2.30390*2.30310
06/14/2002 04:35:00*2.30330*2.30210*2.30350*2.30210
06/14/2002 04:40:00*2.30210*2.30090*2.30240*2.30070
06/14/2002 04:45:00*2.30090*2.30000*2.30100*2.29930
06/14/2002 04:50:00*2.30000*2.29920*2.30050*2.29870
06/14/2002 04:55:00*2.29920*2.29920*2.29960*2.29890
06/14/2002 05:00:00*2.29920*2.30070*2.30070*2.29920
06/14/2002 05:05:00*2.30070*2.30050*2.30080*2.30040
06/14/2002 05:10:00*2.30050*2.30110*2.30150*2.30050
06/14/2002 05:15:00*2.30110*2.30120*2.30150*2.30070
06/14/2002 05:20:00*2.30120*2.30120*2.30130*2.30090
06/14/2002 05:25:00*2.30120*2.30120*2.30180*2.30090
06/14/2002 05:30:00*2.30120*2.30010*2.30170*2.29960
06/14/2002 05:35:00*2.30010*2.30040*2.30080*2.29980
06/14/2002 05:40:00*2.30040*2.29600*2.30040*2.29550
06/14/2002 05:45:00*2.29600*2.29540*2.29680*2.29490
06/14/2002 05:50:00*2.29540*2.29530*2.29590*2.29440
06/14/2002 05:55:00*2.29530*2.29430*2.29570*2.29410
06/14/2002 06:00:00*2.29430*2.29500*2.29520*2.29400
06/14/2002 06:05:00*2.29500*2.29450*2.29520*2.29340
06/14/2002 06:10:00*2.29450*2.29400*2.29510*2.29400
06/14/2002 06:15:00*2.29400*2.29400*2.29440*2.29350
06/14/2002 06:20:00*2.29400*2.29400*2.29460*2.29400
06/14/2002 06:25:00*2.29400*2.29510*2.29540*2.29400
06/14/2002 06:30:00*2.29510*2.29590*2.29600*2.29510
06/14/2002 06:35:00*2.29590*2.29450*2.29640*2.29390
06/14/2002 06:40:00*2.29450*2.29520*2.29530*2.29390
06/14/2002 06:45:00*2.29520*2.29580*2.29580*2.29470
06/14/2002 06:50:00*2.29580*2.29700*2.29730*2.29580
06/14/2002 06:55:00*2.29700*2.29780*2.29790*2.29600
06/14/2002 07:00:00*2.29780*2.29810*2.29840*2.29720
06/14/2002 07:05:00*2.29810*2.29790*2.29850*2.29780
06/14/2002 07:10:00*2.29790*2.29760*2.29810*2.29680
06/14/2002 07:15:00*2.29760*2.29810*2.29860*2.29730
06/14/2002 07:20:00*2.29810*2.29800*2.29830*2.29690
06/14/2002 07:25:00*2.29800*2.29800*2.29860*2.29740
06/14/2002 07:30:00*2.29800*2.29970*2.30030*2.29750
06/14/2002 07:35:00*2.29970*2.29630*2.29970*2.29610
06/14/2002 07:40:00*2.29630*2.29520*2.29660*2.29490
06/14/2002 07:45:00*2.29520*2.29470*2.29620*2.29420
06/14/2002 07:50:00*2.29470*2.29450*2.29470*2.29380
06/14/2002 07:55:00*2.29450*2.29610*2.29610*2.29400
06/14/2002 08:00:00*2.29610*2.29580*2.29780*2.29560
06/14/2002 08:05:00*2.29580*2.29640*2.29650*2.29550
06/14/2002 08:10:00*2.29640*2.29730*2.29730*2.29610
06/14/2002 08:15:00*2.29730*2.29660*2.29740*2.29650
06/14/2002 08:20:00*2.29660*2.29670*2.29690*2.29640
06/14/2002 08:25:00*2.29670*2.29720*2.29780*2.29670
06/14/2002 08:30:00*2.29720*2.29730*2.29790*2.29700
06/14/2002 08:35:00*2.29730*2.29750*2.29780*2.29720
06/14/2002 08:40:00*2.29750*2.29710*2.29750*2.29640
06/14/2002 08:45:00*2.29710*2.29730*2.29780*2.29710
06/14/2002 08:50:00*2.29730*2.29770*2.29800*2.29720
06/14/2002 08:55:00*2.29770*2.29760*2.29820*2.29730
06/14/2002 09:00:00*2.29760*2.29780*2.29790*2.29720
06/14/2002 09:05:00*2.29780*2.29760*2.29790*2.29720
06/14/2002 09:10:00*2.29760*2.29750*2.29780*2.29720
06/14/2002 09:15:00*2.29750*2.29750*2.29790*2.29720
06/14/2002 09:20:00*2.29750*2.29870*2.29940*2.29730
06/14/2002 09:25:00*2.29870*2.29620*2.29900*2.29620
06/14/2002 09:30:00*2.29620*2.29690*2.29780*2.29600
06/14/2002 09:35:00*2.29690*2.29840*2.29850*2.29640
06/14/2002 09:40:00*2.29840*2.29750*2.29900*2.29750
06/14/2002 09:45:00*2.29750*2.29850*2.29910*2.29710
06/14/2002 09:50:00*2.29850*2.29580*2.29960*2.29490
06/14/2002 09:55:00*2.29580*2.29590*2.29710*2.29440
06/14/2002 10:00:00*2.29590*2.29380*2.29590*2.29340
06/14/2002 10:05:00*2.29380*2.29820*2.29880*2.29360
06/14/2002 10:10:00*2.29820*2.29740*2.29940*2.29690
06/14/2002 10:15:00*2.29740*2.29810*2.29870*2.29570
06/14/2002 10:20:00*2.29810*2.29800*2.29860*2.29750
06/14/2002 10:25:00*2.29800*2.29660*2.29900*2.29630
06/14/2002 10:30:00*2.29660*2.29730*2.29850*2.29620
06/14/2002 10:35:00*2.29730*2.29640*2.29760*2.29630
06/14/2002 10:40:00*2.29640*2.29670*2.29760*2.29630
06/14/2002 10:45:00*2.29670*2.29690*2.29760*2.29670
06/14/2002 10:50:00*2.29690*2.29570*2.29720*2.29550
06/14/2002 10:55:00*2.29570*2.29600*2.29640*2.29520
06/14/2002 11:00:00*2.29600*2.29680*2.29740*2.29590
06/14/2002 11:05:00*2.29680*2.29980*2.30050*2.29680
06/14/2002 11:10:00*2.29980*2.30160*2.30220*2.29950
06/14/2002 11:15:00*2.30160*2.30130*2.30160*2.30030
06/14/2002 11:20:00*2.30130*2.30360*2.30360*2.30070
06/14/2002 11:25:00*2.30360*2.30280*2.30410*2.30180
06/14/2002 11:30:00*2.30280*2.30260*2.30310*2.30210
06/14/2002 11:35:00*2.30260*2.30350*2.30380*2.30240
06/14/2002 11:40:00*2.30350*2.30350*2.30480*2.30350
06/14/2002 11:45:00*2.30350*2.30280*2.30380*2.30250
06/14/2002 11:50:00*2.30280*2.30180*2.30300*2.30130
06/14/2002 11:55:00*2.30180*2.30080*2.30190*2.30080
06/14/2002 12:00:00*2.30080*2.30120*2.30150*2.29940
06/14/2002 12:05:00*2.30120*2.30160*2.30200*2.30100
06/14/2002 12:10:00*2.30160*2.30220*2.30230*2.30100
06/14/2002 12:15:00*2.30220*2.30170*2.30220*2.30110
06/14/2002 12:20:00*2.30170*2.30030*2.30190*2.30000
06/14/2002 12:25:00*2.30030*2.30050*2.30100*2.30020
06/14/2002 12:30:00*2.30050*2.30100*2.30130*2.30040
06/14/2002 12:35:00*2.30100*2.30120*2.30130*2.30070
06/14/2002 12:40:00*2.30120*2.30060*2.30160*2.30060
06/14/2002 12:45:00*2.30060*2.30140*2.30140*2.30060
06/14/2002 12:50:00*2.30140*2.30170*2.30200*2.30140
06/14/2002 12:55:00*2.30170*2.30200*2.30270*2.30110
06/14/2002 13:00:00*2.30200*2.30190*2.30220*2.30170
06/14/2002 13:05:00*2.30190*2.30120*2.30220*2.30120
06/14/2002 13:10:00*2.30260*2.30300*2.30310*2.30190
06/14/2002 13:15:00*2.30120*2.30210*2.30210*2.30120
06/14/2002 13:20:00*2.30210*2.30170*2.30250*2.30120
06/14/2002 13:25:00*2.30170*2.30330*2.30330*2.30170
06/14/2002 13:30:00*2.30330*2.30250*2.30330*2.30200
06/14/2002 13:35:00*2.30250*2.30310*2.30310*2.30230
06/14/2002 13:40:00*2.30310*2.30340*2.30400*2.30280
06/14/2002 13:45:00*2.30340*2.30250*2.30340*2.30210
06/14/2002 13:50:00*2.30250*2.30260*2.30290*2.30220
06/14/2002 13:55:00*2.30260*2.30260*2.30290*2.30250
06/14/2002 14:00:00*2.30260*2.30270*2.30380*2.30220
06/14/2002 14:05:00*2.30270*2.30270*2.30320*2.30210
06/14/2002 14:10:00*2.30270*2.30140*2.30290*2.30100
06/14/2002 14:15:00*2.30140*2.30300*2.30300*2.30140
06/14/2002 14:20:00*2.30300*2.30270*2.30350*2.30210
06/14/2002 14:25:00*2.30270*2.30330*2.30390*2.30270
06/14/2002 14:30:00*2.30330*2.30300*2.30360*2.30270
06/14/2002 14:35:00*2.30300*2.30230*2.30350*2.30230
06/14/2002 14:40:00*2.30230*2.30260*2.30280*2.30230
06/14/2002 14:45:00*2.30260*2.30260*2.30290*2.30230
06/14/2002 14:50:00*2.30260*2.30320*2.30350*2.30250
06/14/2002 14:55:00*2.30320*2.30330*2.30370*2.30300
06/14/2002 15:00:00*2.30330*2.30300*2.30350*2.30270
06/14/2002 15:05:00*2.30300*2.30350*2.30360*2.30290
06/14/2002 15:10:00*2.30350*2.30230*2.30360*2.30210
06/14/2002 15:15:00*2.30230*2.30290*2.30380*2.30230
06/14/2002 15:20:00*2.30290*2.30320*2.30380*2.30290
06/14/2002 15:25:00*2.30320*2.30320*2.30360*2.30320
06/14/2002 15:30:00*2.30320*2.30280*2.30350*2.30230
06/14/2002 15:35:00*2.30280*2.30430*2.30430*2.30280
06/14/2002 15:40:00*2.30430*2.30410*2.30430*2.30400
06/14/2002 15:45:00*2.30410*2.30370*2.30440*2.30370
06/14/2002 15:50:00*2.30370*2.30370*2.30380*2.30320
06/14/2002 15:55:00*2.30370*2.30400*2.30410*2.30350
06/14/2002 16:00:00*2.30450*2.30370*2.30640*2.30370
06/14/2002 16:05:00*2.30440*2.30440*2.30510*2.30400
06/14/2002 16:10:00*2.30460*2.30420*2.30580*2.30360
06/14/2002 16:15:00*2.30430*2.30460*2.30640*2.30350
06/14/2002 16:20:00*2.30430*2.30370*2.30590*2.30350
06/14/2002 16:25:00*2.30500*2.30390*2.30550*2.30310
06/14/2002 16:30:00*2.30400*2.30340*2.30450*2.30340
06/14/2002 16:35:00*2.30330*2.30480*2.30520*2.30330
06/14/2002 16:40:00*2.30470*2.30530*2.30570*2.30420
06/14/2002 16:45:00*2.30530*2.30470*2.30570*2.30440
06/14/2002 16:50:00*2.30500*2.30640*2.30640*2.30480
06/14/2002 16:55:00*2.30510*2.30570*2.30700*2.30450
06/14/2002 17:00:00*2.30660*2.30540*2.30660*2.30490
