06/02/2002 15:35:00*2.2855*2.2859*2.2859*2.2853
06/02/2002 15:45:00*2.2863*2.2863*2.2863*2.2863
06/02/2002 15:50:00*2.2863*2.2863*2.2863*2.2863
06/02/2002 15:55:00*2.2863*2.2866*2.2866*2.2863
06/02/2002 16:05:00*2.286*2.2865*2.2865*2.286
06/02/2002 16:10:00*2.2865*2.286*2.2866*2.2859
06/02/2002 16:20:00*2.2858*2.2865*2.2865*2.2858
06/02/2002 16:25:00*2.2855*2.2856*2.2871*2.2854
06/02/2002 16:30:00*2.2855*2.2865*2.2866*2.2853
06/02/2002 16:35:00*2.2859*2.2866*2.2866*2.2857
06/02/2002 16:40:00*2.2855*2.2866*2.2866*2.2855
06/02/2002 16:55:00*2.2856*2.2869*2.2869*2.2856
06/02/2002 17:00:00*2.2857*2.2856*2.2865*2.2853
