05/30/2002 17:05:00*2.28830*2.28820*2.28830*2.28770
05/30/2002 17:10:00*2.28820*2.28870*2.28870*2.28770
05/30/2002 17:15:00*2.28870*2.28880*2.28910*2.28820
05/30/2002 17:20:00*2.28880*2.28920*2.29020*2.28840
05/30/2002 17:25:00*2.28920*2.28860*2.28950*2.28850
05/30/2002 17:30:00*2.28860*2.28850*2.28910*2.28850
05/30/2002 17:35:00*2.28850*2.28830*2.28860*2.28780
05/30/2002 17:40:00*2.28830*2.28840*2.28860*2.28780
05/30/2002 17:45:00*2.28840*2.28810*2.28890*2.28810
05/30/2002 17:50:00*2.28810*2.28870*2.28870*2.28780
05/30/2002 17:55:00*2.28870*2.28910*2.28940*2.28820
05/30/2002 18:00:00*2.28910*2.28880*2.28910*2.28880
05/30/2002 18:05:00*2.28880*2.28880*2.28880*2.28840
05/30/2002 18:10:00*2.28880*2.28840*2.28880*2.28840
05/30/2002 18:15:00*2.28840*2.28840*2.28840*2.28820
05/30/2002 18:20:00*2.28840*2.28870*2.28870*2.28840
05/30/2002 18:25:00*2.28870*2.28870*2.28870*2.28840
05/30/2002 18:30:00*2.28870*2.28860*2.28890*2.28860
05/30/2002 18:35:00*2.28860*2.28980*2.28980*2.28840
05/30/2002 18:40:00*2.28980*2.28940*2.28980*2.28930
05/30/2002 18:45:00*2.28940*2.28960*2.28960*2.28940
05/30/2002 18:50:00*2.28960*2.28960*2.28960*2.28950
05/30/2002 18:55:00*2.28960*2.28860*2.28960*2.28860
05/30/2002 19:00:00*2.28860*2.28860*2.28900*2.28830
05/30/2002 19:05:00*2.28860*2.28860*2.28870*2.28830
05/30/2002 19:10:00*2.28860*2.28870*2.28890*2.28840
05/30/2002 19:15:00*2.28870*2.28930*2.28930*2.28870
05/30/2002 19:20:00*2.28930*2.28910*2.28930*2.28880
05/30/2002 19:25:00*2.28910*2.28860*2.28910*2.28840
05/30/2002 19:30:00*2.28860*2.28870*2.28900*2.28830
05/30/2002 19:35:00*2.28870*2.28900*2.28910*2.28870
05/30/2002 19:40:00*2.28900*2.28880*2.28900*2.28840
05/30/2002 19:45:00*2.28880*2.28840*2.28910*2.28840
05/30/2002 19:50:00*2.28840*2.28810*2.28840*2.28810
05/30/2002 19:55:00*2.28810*2.28810*2.28840*2.28810
05/30/2002 20:00:00*2.28810*2.28840*2.28840*2.28810
05/30/2002 20:05:00*2.28840*2.28830*2.28860*2.28770
05/30/2002 20:10:00*2.28830*2.28840*2.28840*2.28740
05/30/2002 20:15:00*2.28840*2.28830*2.28840*2.28780
05/30/2002 20:20:00*2.28830*2.28780*2.28830*2.28780
05/30/2002 20:25:00*2.28780*2.28770*2.28800*2.28730
05/30/2002 20:30:00*2.28770*2.28760*2.28770*2.28740
05/30/2002 20:35:00*2.28760*2.28680*2.28770*2.28680
05/30/2002 20:40:00*2.28680*2.28700*2.28760*2.28680
05/30/2002 20:45:00*2.28700*2.28670*2.28700*2.28640
05/30/2002 20:50:00*2.28670*2.28740*2.28800*2.28650
05/30/2002 20:55:00*2.28740*2.28700*2.28780*2.28620
05/30/2002 21:00:00*2.28700*2.28820*2.28820*2.28700
05/30/2002 21:05:00*2.28820*2.28800*2.28850*2.28770
05/30/2002 21:10:00*2.28800*2.28770*2.28800*2.28750
05/30/2002 21:15:00*2.28770*2.28830*2.28860*2.28740
05/30/2002 21:20:00*2.28830*2.28740*2.28840*2.28740
05/30/2002 21:25:00*2.28740*2.28790*2.28820*2.28740
05/30/2002 21:30:00*2.28790*2.28790*2.28800*2.28770
05/30/2002 21:35:00*2.28790*2.28820*2.28820*2.28770
05/30/2002 21:40:00*2.28820*2.28820*2.28860*2.28790
05/30/2002 21:45:00*2.28820*2.28820*2.28830*2.28760
05/30/2002 21:50:00*2.28820*2.28850*2.28900*2.28820
05/30/2002 21:55:00*2.28850*2.28830*2.28860*2.28800
05/30/2002 22:00:00*2.28830*2.28860*2.28880*2.28820
05/30/2002 22:05:00*2.28860*2.28850*2.28880*2.28830
05/30/2002 22:10:00*2.28850*2.28860*2.28880*2.28820
05/30/2002 22:15:00*2.28860*2.28860*2.28860*2.28820
05/30/2002 22:20:00*2.28860*2.28840*2.28910*2.28840
05/30/2002 22:25:00*2.28840*2.28850*2.28870*2.28820
05/30/2002 22:30:00*2.28850*2.28850*2.28880*2.28820
05/30/2002 22:35:00*2.28850*2.28820*2.28850*2.28760
05/30/2002 22:40:00*2.28820*2.28760*2.28820*2.28750
05/30/2002 22:45:00*2.28760*2.28760*2.28810*2.28760
05/30/2002 22:50:00*2.28760*2.28760*2.28790*2.28760
05/30/2002 22:55:00*2.28760*2.28780*2.28790*2.28750
05/30/2002 23:00:00*2.28780*2.28760*2.28790*2.28720
05/30/2002 23:05:00*2.28760*2.28760*2.28780*2.28750
05/30/2002 23:10:00*2.28760*2.28760*2.28790*2.28760
05/30/2002 23:15:00*2.28760*2.28760*2.28760*2.28750
05/30/2002 23:20:00*2.28760*2.28750*2.28790*2.28750
05/30/2002 23:25:00*2.28750*2.28790*2.28830*2.28700
05/30/2002 23:30:00*2.28790*2.28760*2.28850*2.28710
05/30/2002 23:35:00*2.28760*2.28750*2.28800*2.28730
05/30/2002 23:40:00*2.28750*2.28730*2.28750*2.28700
05/30/2002 23:45:00*2.28730*2.28730*2.28760*2.28730
05/30/2002 23:50:00*2.28730*2.28720*2.28750*2.28720
05/30/2002 23:55:00*2.28720*2.28660*2.28750*2.28610
05/31/2002 00:00:00*2.28660*2.28550*2.28730*2.28550
05/31/2002 00:05:00*2.28550*2.28590*2.28640*2.28550
05/31/2002 00:10:00*2.28590*2.28550*2.28610*2.28530
05/31/2002 00:15:00*2.28550*2.28450*2.28580*2.28390
05/31/2002 00:20:00*2.28450*2.28520*2.28580*2.28450
05/31/2002 00:25:00*2.28520*2.28600*2.28620*2.28480
05/31/2002 00:30:00*2.28600*2.28660*2.28680*2.28600
05/31/2002 00:35:00*2.28660*2.28560*2.28680*2.28560
05/31/2002 00:40:00*2.28560*2.28560*2.28630*2.28560
05/31/2002 00:45:00*2.28560*2.28660*2.28660*2.28530
05/31/2002 00:50:00*2.28660*2.28560*2.28660*2.28540
05/31/2002 00:55:00*2.28560*2.28500*2.28570*2.28470
05/31/2002 01:00:00*2.28500*2.28590*2.28620*2.28440
05/31/2002 01:05:00*2.28590*2.28500*2.28590*2.28470
05/31/2002 01:10:00*2.28500*2.28560*2.28560*2.28490
05/31/2002 01:15:00*2.28560*2.28590*2.28590*2.28560
05/31/2002 01:20:00*2.28590*2.28560*2.28620*2.28540
05/31/2002 01:25:00*2.28560*2.28500*2.28570*2.28460
05/31/2002 01:30:00*2.28500*2.28460*2.28530*2.28460
05/31/2002 01:35:00*2.28460*2.28520*2.28570*2.28460
05/31/2002 01:40:00*2.28520*2.28500*2.28530*2.28490
05/31/2002 01:45:00*2.28500*2.28490*2.28520*2.28470
05/31/2002 01:50:00*2.28490*2.28380*2.28490*2.28370
05/31/2002 01:55:00*2.28380*2.28510*2.28690*2.28300
05/31/2002 02:00:00*2.28510*2.28540*2.28640*2.28380
05/31/2002 02:05:00*2.28540*2.28760*2.28800*2.28540
05/31/2002 02:10:00*2.28760*2.28690*2.28760*2.28620
05/31/2002 02:15:00*2.28690*2.28620*2.28750*2.28570
05/31/2002 02:20:00*2.28620*2.28610*2.28680*2.28530
05/31/2002 02:25:00*2.28610*2.28530*2.28630*2.28510
05/31/2002 02:30:00*2.28530*2.28640*2.28650*2.28510
05/31/2002 02:35:00*2.28640*2.28610*2.28710*2.28550
05/31/2002 02:40:00*2.28610*2.28640*2.28660*2.28590
05/31/2002 02:45:00*2.28640*2.28790*2.28830*2.28610
05/31/2002 02:50:00*2.28790*2.28710*2.28820*2.28650
05/31/2002 02:55:00*2.28710*2.28850*2.28850*2.28700
05/31/2002 03:00:00*2.28850*2.28760*2.28850*2.28760
05/31/2002 03:05:00*2.28760*2.28790*2.28810*2.28720
05/31/2002 03:10:00*2.28790*2.28740*2.28800*2.28710
05/31/2002 03:15:00*2.28740*2.28720*2.28780*2.28670
05/31/2002 03:20:00*2.28720*2.28800*2.28810*2.28710
05/31/2002 03:25:00*2.28800*2.29000*2.29010*2.28790
05/31/2002 03:30:00*2.29000*2.28950*2.29010*2.28890
05/31/2002 03:35:00*2.28950*2.29000*2.29020*2.28930
05/31/2002 03:40:00*2.29000*2.29120*2.29150*2.29000
05/31/2002 03:45:00*2.29120*2.29200*2.29200*2.29050
05/31/2002 03:50:00*2.29200*2.29100*2.29220*2.29080
05/31/2002 03:55:00*2.29100*2.29050*2.29110*2.29020
05/31/2002 04:00:00*2.29050*2.28980*2.29050*2.28960
05/31/2002 04:05:00*2.28980*2.29050*2.29050*2.28980
05/31/2002 04:10:00*2.29050*2.29080*2.29080*2.29020
05/31/2002 04:15:00*2.29080*2.28980*2.29110*2.28980
05/31/2002 04:20:00*2.28980*2.28920*2.29010*2.28920
05/31/2002 04:25:00*2.28920*2.28890*2.28950*2.28860
05/31/2002 04:30:00*2.28890*2.28940*2.28940*2.28840
05/31/2002 04:35:00*2.28940*2.28810*2.28940*2.28810
05/31/2002 04:40:00*2.28810*2.28810*2.28820*2.28790
05/31/2002 04:45:00*2.28810*2.28810*2.28820*2.28780
05/31/2002 04:50:00*2.28810*2.28810*2.28820*2.28810
05/31/2002 04:55:00*2.28810*2.28920*2.28920*2.28810
05/31/2002 05:00:00*2.28920*2.28880*2.28990*2.28830
05/31/2002 05:05:00*2.28880*2.28880*2.28930*2.28840
05/31/2002 05:10:00*2.28880*2.28890*2.28930*2.28810
05/31/2002 05:15:00*2.28890*2.28930*2.28930*2.28870
05/31/2002 05:20:00*2.28930*2.28920*2.28950*2.28900
05/31/2002 05:25:00*2.28920*2.28860*2.28920*2.28860
05/31/2002 05:30:00*2.28860*2.28860*2.28890*2.28830
05/31/2002 05:35:00*2.28860*2.28870*2.28900*2.28860
05/31/2002 05:40:00*2.28870*2.28820*2.28900*2.28820
05/31/2002 05:45:00*2.28820*2.28870*2.28890*2.28810
05/31/2002 05:50:00*2.28870*2.28860*2.28890*2.28840
05/31/2002 05:55:00*2.28860*2.28810*2.28870*2.28810
05/31/2002 06:00:00*2.28810*2.28840*2.28860*2.28810
05/31/2002 06:05:00*2.28840*2.28840*2.28840*2.28800
05/31/2002 06:10:00*2.28840*2.28830*2.28840*2.28780
05/31/2002 06:15:00*2.28830*2.28720*2.28830*2.28720
05/31/2002 06:20:00*2.28720*2.28650*2.28740*2.28650
05/31/2002 06:25:00*2.28650*2.28730*2.28730*2.28650
05/31/2002 06:30:00*2.28730*2.28740*2.28770*2.28690
05/31/2002 06:35:00*2.28740*2.28820*2.28820*2.28720
05/31/2002 06:40:00*2.28820*2.28760*2.28820*2.28730
05/31/2002 06:45:00*2.28760*2.28730*2.28800*2.28730
05/31/2002 06:50:00*2.28730*2.28730*2.28760*2.28690
05/31/2002 06:55:00*2.28730*2.28720*2.28760*2.28680
05/31/2002 07:00:00*2.28720*2.28770*2.28820*2.28720
05/31/2002 07:05:00*2.28770*2.28790*2.28840*2.28740
05/31/2002 07:10:00*2.28790*2.28750*2.28810*2.28710
05/31/2002 07:15:00*2.28750*2.28690*2.28770*2.28690
05/31/2002 07:20:00*2.28690*2.28780*2.28800*2.28660
05/31/2002 07:25:00*2.28780*2.28790*2.28790*2.28730
05/31/2002 07:30:00*2.28790*2.28780*2.28810*2.28710
05/31/2002 07:35:00*2.28780*2.28830*2.28830*2.28760
05/31/2002 07:40:00*2.28830*2.28930*2.28930*2.28810
05/31/2002 07:45:00*2.28930*2.28850*2.28930*2.28850
05/31/2002 07:50:00*2.28850*2.28790*2.28870*2.28750
05/31/2002 07:55:00*2.28790*2.28810*2.28840*2.28750
05/31/2002 08:00:00*2.28810*2.28800*2.28820*2.28750
05/31/2002 08:05:00*2.28800*2.28750*2.28800*2.28680
05/31/2002 08:10:00*2.28750*2.28480*2.28750*2.28450
05/31/2002 08:15:00*2.28480*2.28650*2.28680*2.28480
05/31/2002 08:20:00*2.28650*2.28680*2.28690*2.28590
05/31/2002 08:25:00*2.28680*2.28590*2.28680*2.28520
05/31/2002 08:30:00*2.28590*2.28450*2.28650*2.28450
05/31/2002 08:35:00*2.28450*2.28480*2.28480*2.28370
05/31/2002 08:40:00*2.28480*2.28380*2.28480*2.28350
05/31/2002 08:45:00*2.28380*2.28470*2.28470*2.28380
05/31/2002 08:50:00*2.28470*2.28530*2.28650*2.28460
05/31/2002 08:55:00*2.28530*2.28510*2.28600*2.28490
05/31/2002 09:00:00*2.28510*2.28630*2.28630*2.28460
05/31/2002 09:05:00*2.28630*2.28580*2.28650*2.28550
05/31/2002 09:10:00*2.28580*2.28500*2.28630*2.28500
05/31/2002 09:15:00*2.28500*2.28410*2.28500*2.28390
05/31/2002 09:20:00*2.28410*2.28480*2.28490*2.28390
05/31/2002 09:25:00*2.28480*2.28520*2.28540*2.28440
05/31/2002 09:30:00*2.28520*2.28450*2.28530*2.28420
05/31/2002 09:35:00*2.28450*2.28460*2.28500*2.28420
05/31/2002 09:40:00*2.28460*2.28520*2.28570*2.28460
05/31/2002 09:45:00*2.28520*2.28520*2.28560*2.28440
05/31/2002 09:50:00*2.28520*2.28470*2.28530*2.28420
05/31/2002 09:55:00*2.28470*2.28550*2.28550*2.28300
05/31/2002 10:00:00*2.28550*2.28750*2.28790*2.28520
05/31/2002 10:05:00*2.28750*2.28990*2.29040*2.28740
05/31/2002 10:10:00*2.28990*2.28910*2.29040*2.28850
05/31/2002 10:15:00*2.28910*2.28940*2.29040*2.28880
05/31/2002 10:20:00*2.28940*2.28910*2.29020*2.28910
05/31/2002 10:25:00*2.28910*2.28940*2.28970*2.28900
05/31/2002 10:30:00*2.28940*2.28890*2.28990*2.28870
05/31/2002 10:35:00*2.28890*2.28890*2.28920*2.28800
05/31/2002 10:40:00*2.28890*2.28870*2.28900*2.28830
05/31/2002 10:45:00*2.28870*2.29100*2.29140*2.28860
05/31/2002 10:50:00*2.29100*2.29060*2.29150*2.29020
05/31/2002 10:55:00*2.29060*2.29240*2.29240*2.29050
05/31/2002 11:00:00*2.29240*2.29190*2.29310*2.29190
05/31/2002 11:05:00*2.29190*2.29150*2.29280*2.29150
05/31/2002 11:10:00*2.29150*2.29270*2.29350*2.29130
05/31/2002 11:15:00*2.29270*2.29410*2.29410*2.29240
05/31/2002 11:20:00*2.29410*2.29470*2.29500*2.29370
05/31/2002 11:25:00*2.29470*2.29390*2.29480*2.29360
05/31/2002 11:30:00*2.29390*2.29440*2.29470*2.29330
05/31/2002 11:35:00*2.29440*2.29570*2.29600*2.29390
05/31/2002 11:40:00*2.29570*2.29480*2.29600*2.29480
05/31/2002 11:45:00*2.29480*2.29360*2.29530*2.29360
05/31/2002 11:50:00*2.29360*2.29400*2.29430*2.29360
05/31/2002 11:55:00*2.29400*2.29390*2.29420*2.29340
05/31/2002 12:00:00*2.29390*2.29340*2.29420*2.29320
05/31/2002 12:05:00*2.29340*2.29370*2.29370*2.29290
05/31/2002 12:10:00*2.29370*2.29370*2.29460*2.29360
05/31/2002 12:15:00*2.29370*2.29370*2.29420*2.29340
05/31/2002 12:20:00*2.29370*2.29430*2.29440*2.29370
05/31/2002 12:25:00*2.29430*2.29750*2.29920*2.29430
05/31/2002 12:30:00*2.29750*2.29660*2.29780*2.29610
05/31/2002 12:35:00*2.29660*2.29710*2.29740*2.29630
05/31/2002 12:40:00*2.29710*2.29820*2.29870*2.29690
05/31/2002 12:45:00*2.29820*2.29950*2.30040*2.29810
05/31/2002 12:50:00*2.29950*2.29950*2.30010*2.29920
05/31/2002 12:55:00*2.29950*2.29900*2.30030*2.29890
05/31/2002 13:00:00*2.29900*2.29540*2.29930*2.29530
05/31/2002 13:05:00*2.29540*2.29410*2.29570*2.29330
05/31/2002 13:10:00*2.29410*2.29240*2.29430*2.29180
05/31/2002 13:15:00*2.29240*2.29200*2.29260*2.29150
05/31/2002 13:20:00*2.29200*2.29080*2.29220*2.29050
05/31/2002 13:25:00*2.29080*2.29060*2.29110*2.29000
05/31/2002 13:30:00*2.29060*2.29030*2.29080*2.29020
05/31/2002 13:35:00*2.29030*2.29050*2.29070*2.29030
05/31/2002 13:40:00*2.29050*2.29050*2.29060*2.29000
05/31/2002 13:45:00*2.29050*2.29140*2.29170*2.29040
05/31/2002 13:50:00*2.29140*2.29080*2.29140*2.29070
05/31/2002 13:55:00*2.29080*2.28970*2.29090*2.28960
05/31/2002 14:00:00*2.28970*2.29020*2.29020*2.28900
05/31/2002 14:05:00*2.29020*2.29010*2.29030*2.28940
05/31/2002 14:10:00*2.29010*2.28990*2.29030*2.28940
05/31/2002 14:15:00*2.28990*2.29010*2.29020*2.28980
05/31/2002 14:20:00*2.29010*2.29030*2.29050*2.28990
05/31/2002 14:25:00*2.29030*2.29080*2.29110*2.28990
05/31/2002 14:30:00*2.29080*2.29160*2.29170*2.29080
05/31/2002 14:35:00*2.29160*2.29160*2.29170*2.29100
05/31/2002 14:40:00*2.29160*2.29110*2.29190*2.29110
05/31/2002 14:45:00*2.29110*2.29050*2.29110*2.29000
05/31/2002 14:50:00*2.29050*2.28740*2.29050*2.28740
05/31/2002 14:55:00*2.28740*2.28500*2.28740*2.28410
05/31/2002 15:00:00*2.28500*2.28630*2.28630*2.28390
05/31/2002 15:05:00*2.28630*2.28620*2.28680*2.28590
05/31/2002 15:10:00*2.28620*2.28650*2.28660*2.28600
05/31/2002 15:15:00*2.28650*2.28670*2.28710*2.28610
05/31/2002 15:20:00*2.28670*2.28610*2.28690*2.28600
05/31/2002 15:25:00*2.28610*2.28580*2.28620*2.28570
05/31/2002 15:30:00*2.28580*2.28600*2.28610*2.28580
05/31/2002 15:35:00*2.28600*2.28610*2.28610*2.28560
05/31/2002 15:40:00*2.28610*2.28620*2.28650*2.28580
05/31/2002 15:45:00*2.28620*2.28620*2.28620*2.28590
05/31/2002 15:50:00*2.28620*2.28560*2.28620*2.28560
05/31/2002 15:55:00*2.28560*2.28530*2.28580*2.28530
05/31/2002 16:00:00*2.28530*2.28520*2.28580*2.28500
05/31/2002 16:05:00*2.28520*2.28550*2.28560*2.28520
05/31/2002 16:10:00*2.28580*2.28610*2.28710*2.28580
05/31/2002 16:15:00*2.28670*2.28600*2.28690*2.28590
05/31/2002 16:20:00*2.28650*2.28660*2.28740*2.28580
05/31/2002 16:25:00*2.28620*2.28600*2.28800*2.28480
05/31/2002 16:30:00*2.28590*2.28560*2.28700*2.28460
05/31/2002 16:35:00*2.28710*2.28530*2.28750*2.28460
05/31/2002 16:40:00*2.28520*2.28460*2.28750*2.28450
05/31/2002 16:45:00*2.28460*2.28500*2.28800*2.28330
05/31/2002 16:50:00*2.28480*2.28570*2.28780*2.28460
05/31/2002 16:55:00*2.28540*2.28730*2.28780*2.28480
05/31/2002 17:00:00*2.28490*2.28400*2.28710*2.28290
