05/26/2002 15:35:00*2.3059*2.3059*2.3059*2.3059
05/26/2002 15:45:00*2.3059*2.3059*2.3059*2.3059
05/26/2002 15:50:00*2.3058*2.3057*2.3058*2.3057
05/26/2002 16:05:00*2.3104*2.306*2.3104*2.3059
05/26/2002 16:15:00*2.3059*2.3065*2.3067*2.3059
05/26/2002 16:25:00*2.3069*2.3069*2.3069*2.3069
05/26/2002 16:30:00*2.3067*2.3064*2.3067*2.305
05/26/2002 16:35:00*2.3066*2.3066*2.3066*2.3066
05/26/2002 16:40:00*2.3065*2.3064*2.3065*2.3062
05/26/2002 16:45:00*2.3066*2.306*2.3066*2.306
05/26/2002 16:50:00*2.306*2.3061*2.3062*2.3059
05/26/2002 16:55:00*2.306*2.3061*2.3061*2.3055
05/26/2002 17:00:00*2.3057*2.3065*2.3065*2.3052
