05/24/2002 17:05:00*2.3074*2.3091*2.3123*2.3064
05/24/2002 17:10:00*2.3085*2.3086*2.3092*2.3077
05/24/2002 17:15:00*2.3087*2.3081*2.3104*2.3069
05/24/2002 17:20:00*2.3103*2.3103*2.3103*2.3103
05/24/2002 17:25:00*2.309*2.3099*2.3101*2.309
05/24/2002 17:30:00*2.3098*2.3098*2.3098*2.3098
05/24/2002 17:45:00*2.3091*2.3091*2.3091*2.3091
05/24/2002 17:50:00*2.31*2.31*2.31*2.31
05/24/2002 17:55:00*2.3101*2.31*2.3101*2.31
05/24/2002 17:59:00*2.3091*2.3091*2.3091*2.3091
05/24/2002 18:05:00*2.3098*2.3087*2.3098*2.3085
05/24/2002 18:40:00*2.3104*2.3104*2.3104*2.3104
05/24/2002 18:50:00*2.3099*2.3099*2.3099*2.3099
