05/19/2002 15:40:00*2.306*2.306*2.306*2.306
05/19/2002 15:55:00*2.3064*2.3051*2.3064*2.3051
05/19/2002 16:00:00*2.3054*2.3059*2.3059*2.3054
05/19/2002 16:05:00*2.3075*2.3066*2.308*2.3059
05/19/2002 16:10:00*2.3078*2.3059*2.308*2.3059
05/19/2002 16:15:00*2.3065*2.3059*2.3065*2.3059
05/19/2002 16:20:00*2.3066*2.3066*2.3066*2.3066
05/19/2002 16:25:00*2.3067*2.3061*2.3069*2.3059
05/19/2002 16:30:00*2.306*2.3059*2.306*2.3059
05/19/2002 16:40:00*2.3068*2.3068*2.3068*2.3068
05/19/2002 16:45:00*2.3067*2.3065*2.3067*2.3065
05/19/2002 16:50:00*2.3064*2.3053*2.3064*2.3053
05/19/2002 16:55:00*2.3055*2.3062*2.3062*2.3055
05/19/2002 17:00:00*2.3054*2.3062*2.3064*2.3049
