05/16/2002 17:05:00*2.32560*2.32580*2.32610*2.32520
05/16/2002 17:10:00*2.32580*2.32600*2.32600*2.32560
05/16/2002 17:15:00*2.32600*2.32690*2.32720*2.32590
05/16/2002 17:20:00*2.32690*2.32680*2.32690*2.32680
05/16/2002 17:25:00*2.32680*2.32680*2.32680*2.32680
05/16/2002 17:30:00*2.32680*2.32640*2.32680*2.32600
05/16/2002 17:35:00*2.32640*2.32500*2.32640*2.32500
05/16/2002 17:40:00*2.32500*2.32390*2.32500*2.32330
05/16/2002 17:45:00*2.32390*2.32350*2.32390*2.32330
05/16/2002 17:50:00*2.32350*2.32370*2.32370*2.32330
05/16/2002 17:55:00*2.32370*2.32360*2.32370*2.32360
05/16/2002 18:00:00*2.32360*2.32300*2.32390*2.32300
05/16/2002 18:05:00*2.32300*2.32360*2.32360*2.32300
05/16/2002 18:10:00*2.32360*2.32360*2.32360*2.32340
05/16/2002 18:15:00*2.32360*2.32370*2.32370*2.32360
05/16/2002 18:20:00*2.32370*2.32380*2.32380*2.32360
05/16/2002 18:25:00*2.32380*2.32390*2.32390*2.32360
05/16/2002 18:30:00*2.32390*2.32370*2.32390*2.32370
05/16/2002 18:35:00*2.32370*2.32370*2.32370*2.32360
05/16/2002 18:40:00*2.32370*2.32390*2.32400*2.32370
05/16/2002 18:45:00*2.32390*2.32390*2.32390*2.32390
05/16/2002 18:50:00*2.32390*2.32400*2.32400*2.32390
05/16/2002 18:55:00*2.32400*2.32370*2.32400*2.32370
05/16/2002 19:00:00*2.32370*2.32330*2.32370*2.32300
05/16/2002 19:05:00*2.32330*2.32350*2.32350*2.32320
05/16/2002 19:10:00*2.32350*2.32320*2.32370*2.32320
05/16/2002 19:15:00*2.32320*2.32230*2.32320*2.32230
05/16/2002 19:20:00*2.32230*2.32180*2.32270*2.32170
05/16/2002 19:25:00*2.32180*2.32160*2.32220*2.32130
05/16/2002 19:30:00*2.32160*2.32180*2.32190*2.32160
05/16/2002 19:35:00*2.32180*2.32210*2.32210*2.32180
05/16/2002 19:40:00*2.32210*2.32240*2.32240*2.32210
05/16/2002 19:45:00*2.32240*2.32330*2.32360*2.32240
05/16/2002 19:50:00*2.32330*2.32400*2.32400*2.32310
05/16/2002 19:55:00*2.32400*2.32380*2.32400*2.32350
05/16/2002 20:00:00*2.32380*2.32370*2.32410*2.32310
05/16/2002 20:05:00*2.32370*2.32350*2.32370*2.32320
05/16/2002 20:10:00*2.32350*2.32340*2.32360*2.32320
05/16/2002 20:15:00*2.32340*2.32400*2.32430*2.32320
05/16/2002 20:20:00*2.32400*2.32330*2.32420*2.32320
05/16/2002 20:25:00*2.32330*2.32310*2.32370*2.32310
05/16/2002 20:30:00*2.32310*2.32320*2.32320*2.32290
05/16/2002 20:35:00*2.32320*2.32360*2.32370*2.32320
05/16/2002 20:40:00*2.32360*2.32430*2.32430*2.32330
05/16/2002 20:45:00*2.32430*2.32390*2.32430*2.32320
05/16/2002 20:50:00*2.32390*2.32410*2.32410*2.32310
05/16/2002 20:55:00*2.32410*2.32430*2.32460*2.32390
05/16/2002 21:00:00*2.32430*2.32430*2.32490*2.32430
05/16/2002 21:05:00*2.32430*2.32450*2.32470*2.32390
05/16/2002 21:10:00*2.32450*2.32390*2.32470*2.32390
05/16/2002 21:15:00*2.32390*2.32410*2.32460*2.32280
05/16/2002 21:20:00*2.32410*2.32430*2.32440*2.32390
05/16/2002 21:25:00*2.32430*2.32410*2.32470*2.32410
05/16/2002 21:30:00*2.32410*2.32430*2.32430*2.32410
05/16/2002 21:35:00*2.32430*2.32400*2.32430*2.32380
05/16/2002 21:40:00*2.32400*2.32380*2.32400*2.32370
05/16/2002 21:45:00*2.32380*2.32370*2.32380*2.32370
05/16/2002 21:50:00*2.32370*2.32410*2.32410*2.32370
05/16/2002 21:55:00*2.32410*2.32400*2.32430*2.32380
05/16/2002 22:00:00*2.32400*2.32410*2.32410*2.32370
05/16/2002 22:05:00*2.32410*2.32340*2.32410*2.32340
05/16/2002 22:10:00*2.32340*2.32400*2.32400*2.32340
05/16/2002 22:15:00*2.32400*2.32410*2.32430*2.32370
05/16/2002 22:20:00*2.32410*2.32400*2.32410*2.32380
05/16/2002 22:25:00*2.32400*2.32340*2.32400*2.32340
05/16/2002 22:30:00*2.32340*2.32410*2.32440*2.32330
05/16/2002 22:35:00*2.32410*2.32390*2.32410*2.32390
05/16/2002 22:40:00*2.32390*2.32380*2.32410*2.32380
05/16/2002 22:45:00*2.32380*2.32440*2.32440*2.32380
05/16/2002 22:50:00*2.32440*2.32440*2.32460*2.32440
05/16/2002 22:55:00*2.32440*2.32430*2.32470*2.32430
05/16/2002 23:00:00*2.32430*2.32460*2.32470*2.32430
05/16/2002 23:05:00*2.32460*2.32410*2.32460*2.32410
05/16/2002 23:10:00*2.32410*2.32440*2.32440*2.32410
05/16/2002 23:15:00*2.32440*2.32430*2.32440*2.32430
05/16/2002 23:20:00*2.32430*2.32440*2.32470*2.32430
05/16/2002 23:25:00*2.32440*2.32420*2.32440*2.32410
05/16/2002 23:30:00*2.32420*2.32390*2.32440*2.32380
05/16/2002 23:35:00*2.32390*2.32380*2.32390*2.32360
05/16/2002 23:40:00*2.32500*2.32490*2.32540*2.32360
05/16/2002 23:45:00*2.32380*2.32360*2.32410*2.32360
05/16/2002 23:50:00*2.32360*2.32390*2.32420*2.32360
05/16/2002 23:55:00*2.32390*2.32420*2.32420*2.32390
05/17/2002 00:00:00*2.32420*2.32420*2.32440*2.32410
05/17/2002 00:05:00*2.32420*2.32460*2.32470*2.32410
05/17/2002 00:10:00*2.32460*2.32460*2.32480*2.32450
05/17/2002 00:15:00*2.32460*2.32470*2.32480*2.32460
05/17/2002 00:20:00*2.32470*2.32440*2.32480*2.32440
05/17/2002 00:25:00*2.32440*2.32420*2.32450*2.32410
05/17/2002 00:30:00*2.32420*2.32470*2.32500*2.32420
05/17/2002 00:35:00*2.32470*2.32460*2.32470*2.32440
05/17/2002 00:40:00*2.32460*2.32470*2.32470*2.32460
05/17/2002 00:45:00*2.32470*2.32460*2.32470*2.32450
05/17/2002 00:50:00*2.32460*2.32460*2.32480*2.32460
05/17/2002 00:55:00*2.32500*2.32530*2.32560*2.32500
05/17/2002 01:00:00*2.32460*2.32500*2.32500*2.32460
05/17/2002 01:05:00*2.32500*2.32540*2.32540*2.32500
05/17/2002 01:10:00*2.32540*2.32510*2.32570*2.32510
05/17/2002 01:15:00*2.32510*2.32530*2.32560*2.32510
05/17/2002 01:20:00*2.32530*2.32510*2.32560*2.32510
05/17/2002 01:25:00*2.32510*2.32450*2.32510*2.32450
05/17/2002 01:30:00*2.32450*2.32520*2.32520*2.32440
05/17/2002 01:35:00*2.32520*2.32600*2.32600*2.32480
05/17/2002 01:40:00*2.32600*2.32560*2.32600*2.32550
05/17/2002 01:45:00*2.32560*2.32560*2.32580*2.32520
05/17/2002 01:50:00*2.32560*2.32510*2.32610*2.32510
05/17/2002 01:55:00*2.32510*2.32500*2.32530*2.32500
05/17/2002 02:00:00*2.32500*2.32470*2.32520*2.32440
05/17/2002 02:05:00*2.32470*2.32400*2.32480*2.32370
05/17/2002 02:10:00*2.32400*2.32440*2.32470*2.32330
05/17/2002 02:15:00*2.32440*2.32430*2.32470*2.32400
05/17/2002 02:20:00*2.32430*2.32420*2.32450*2.32390
05/17/2002 02:25:00*2.32420*2.32230*2.32420*2.32220
05/17/2002 02:30:00*2.32230*2.32240*2.32280*2.32170
05/17/2002 02:35:00*2.32240*2.32130*2.32240*2.32100
05/17/2002 02:40:00*2.32130*2.32030*2.32220*2.31980
05/17/2002 02:45:00*2.32030*2.31910*2.32090*2.31910
05/17/2002 02:50:00*2.31910*2.32020*2.32050*2.31800
05/17/2002 02:55:00*2.32020*2.31990*2.32080*2.31920
05/17/2002 03:00:00*2.31990*2.31880*2.31990*2.31840
05/17/2002 03:05:00*2.31880*2.31910*2.31990*2.31870
05/17/2002 03:10:00*2.31910*2.31890*2.31950*2.31860
05/17/2002 03:15:00*2.31890*2.31890*2.31920*2.31830
05/17/2002 03:20:00*2.31890*2.31870*2.31960*2.31830
05/17/2002 03:25:00*2.31870*2.31700*2.31900*2.31680
05/17/2002 03:30:00*2.31700*2.31850*2.31850*2.31650
05/17/2002 03:35:00*2.31850*2.31830*2.31850*2.31820
05/17/2002 03:40:00*2.31830*2.31880*2.31880*2.31810
05/17/2002 03:45:00*2.31880*2.31790*2.31950*2.31780
05/17/2002 03:50:00*2.31790*2.31850*2.31860*2.31740
05/17/2002 03:55:00*2.31850*2.31850*2.31900*2.31780
05/17/2002 04:00:00*2.31850*2.31780*2.31900*2.31770
05/17/2002 04:05:00*2.31780*2.31800*2.31830*2.31730
05/17/2002 04:10:00*2.31800*2.31940*2.31940*2.31780
05/17/2002 04:15:00*2.31940*2.32040*2.32090*2.31900
05/17/2002 04:20:00*2.32040*2.32090*2.32150*2.32040
05/17/2002 04:25:00*2.32090*2.32080*2.32140*2.32020
05/17/2002 04:30:00*2.32080*2.32010*2.32090*2.32010
05/17/2002 04:35:00*2.32010*2.31910*2.32030*2.31910
05/17/2002 04:40:00*2.31910*2.31880*2.31930*2.31840
05/17/2002 04:45:00*2.31880*2.31920*2.31930*2.31870
05/17/2002 04:50:00*2.31920*2.31900*2.31940*2.31900
05/17/2002 04:55:00*2.31900*2.31930*2.31930*2.31870
05/17/2002 05:00:00*2.31930*2.31960*2.32010*2.31890
05/17/2002 05:05:00*2.31960*2.31900*2.31990*2.31890
05/17/2002 05:10:00*2.31900*2.31980*2.32010*2.31870
05/17/2002 05:15:00*2.31980*2.31910*2.32000*2.31880
05/17/2002 05:20:00*2.31910*2.31930*2.31960*2.31910
05/17/2002 05:25:00*2.31930*2.31930*2.31940*2.31900
05/17/2002 05:30:00*2.31930*2.31940*2.31950*2.31870
05/17/2002 05:35:00*2.31940*2.31960*2.31970*2.31910
05/17/2002 05:40:00*2.31960*2.31910*2.32000*2.31910
05/17/2002 05:45:00*2.31910*2.31920*2.31950*2.31910
05/17/2002 05:50:00*2.31920*2.31930*2.31930*2.31900
05/17/2002 05:55:00*2.31930*2.31950*2.31960*2.31930
05/17/2002 06:00:00*2.31950*2.31960*2.31990*2.31930
05/17/2002 06:05:00*2.31960*2.32030*2.32030*2.31950
05/17/2002 06:10:00*2.32030*2.31940*2.32030*2.31940
05/17/2002 06:15:00*2.31940*2.31960*2.32000*2.31920
05/17/2002 06:20:00*2.31960*2.31880*2.31960*2.31870
05/17/2002 06:25:00*2.31880*2.31910*2.31930*2.31860
05/17/2002 06:30:00*2.31910*2.31910*2.31960*2.31880
05/17/2002 06:35:00*2.31910*2.32040*2.32070*2.31900
05/17/2002 06:40:00*2.32040*2.31930*2.32080*2.31930
05/17/2002 06:45:00*2.31930*2.31860*2.31990*2.31840
05/17/2002 06:50:00*2.31860*2.31890*2.31930*2.31840
05/17/2002 06:55:00*2.31890*2.31750*2.31890*2.31750
05/17/2002 07:00:00*2.31750*2.31890*2.31900*2.31750
05/17/2002 07:05:00*2.31890*2.31860*2.31930*2.31830
05/17/2002 07:10:00*2.31860*2.31750*2.31890*2.31740
05/17/2002 07:15:00*2.31750*2.31830*2.31860*2.31700
05/17/2002 07:20:00*2.31830*2.31830*2.31900*2.31830
05/17/2002 07:25:00*2.31830*2.31800*2.31860*2.31770
05/17/2002 07:30:00*2.31800*2.31890*2.31930*2.31800
05/17/2002 07:35:00*2.31890*2.31970*2.31970*2.31840
05/17/2002 07:40:00*2.31970*2.32010*2.32020*2.31910
05/17/2002 07:45:00*2.32010*2.32030*2.32060*2.31980
05/17/2002 07:50:00*2.32030*2.31990*2.32040*2.31970
05/17/2002 07:55:00*2.31990*2.32030*2.32040*2.31970
05/17/2002 08:00:00*2.32030*2.32000*2.32030*2.31940
05/17/2002 08:05:00*2.32000*2.31940*2.32000*2.31910
05/17/2002 08:10:00*2.31940*2.31880*2.31940*2.31880
05/17/2002 08:15:00*2.31880*2.31800*2.31900*2.31750
05/17/2002 08:20:00*2.31800*2.31470*2.31800*2.31470
05/17/2002 08:25:00*2.31470*2.31620*2.31640*2.31450
05/17/2002 08:30:00*2.31620*2.31520*2.31630*2.31440
05/17/2002 08:35:00*2.31520*2.31540*2.31640*2.31480
05/17/2002 08:40:00*2.31540*2.31450*2.31550*2.31380
05/17/2002 08:45:00*2.31450*2.31450*2.31550*2.31420
05/17/2002 08:50:00*2.31450*2.31460*2.31520*2.31390
05/17/2002 08:55:00*2.31460*2.31410*2.31510*2.31410
05/17/2002 09:00:00*2.31410*2.31250*2.31440*2.31220
05/17/2002 09:05:00*2.31250*2.31480*2.31540*2.31250
05/17/2002 09:10:00*2.31480*2.31420*2.31520*2.31390
05/17/2002 09:15:00*2.31420*2.31350*2.31440*2.31210
05/17/2002 09:20:00*2.31350*2.31240*2.31430*2.31210
05/17/2002 09:25:00*2.31240*2.31180*2.31310*2.31160
05/17/2002 09:30:00*2.31180*2.31210*2.31270*2.31100
05/17/2002 09:35:00*2.31210*2.31170*2.31240*2.31130
05/17/2002 09:40:00*2.31170*2.31180*2.31210*2.31090
05/17/2002 09:45:00*2.31180*2.31300*2.31310*2.31130
05/17/2002 09:50:00*2.31300*2.31440*2.31460*2.31270
05/17/2002 09:55:00*2.31440*2.31390*2.31480*2.31340
05/17/2002 10:00:00*2.31390*2.31550*2.31610*2.31390
05/17/2002 10:05:00*2.31550*2.31470*2.31600*2.31380
05/17/2002 10:10:00*2.31470*2.31280*2.31540*2.31270
05/17/2002 10:15:00*2.31280*2.31430*2.31470*2.31250
05/17/2002 10:20:00*2.31430*2.31190*2.31430*2.31190
05/17/2002 10:25:00*2.31190*2.31190*2.31250*2.31110
05/17/2002 10:30:00*2.31190*2.31130*2.31250*2.30970
05/17/2002 10:35:00*2.31130*2.31070*2.31150*2.30990
05/17/2002 10:40:00*2.31070*2.30990*2.31110*2.30970
05/17/2002 10:45:00*2.30990*2.31040*2.31110*2.30970
05/17/2002 10:50:00*2.31040*2.30960*2.31100*2.30950
05/17/2002 10:55:00*2.30960*2.30620*2.31030*2.30560
05/17/2002 11:00:00*2.30620*2.30620*2.30750*2.30600
05/17/2002 11:05:00*2.30620*2.30720*2.30750*2.30620
05/17/2002 11:10:00*2.30720*2.30720*2.30770*2.30700
05/17/2002 11:15:00*2.30720*2.30710*2.30740*2.30660
05/17/2002 11:20:00*2.30710*2.30540*2.30710*2.30520
05/17/2002 11:25:00*2.30540*2.30570*2.30580*2.30470
05/17/2002 11:30:00*2.30570*2.30580*2.30630*2.30510
05/17/2002 11:35:00*2.30580*2.30680*2.30720*2.30560
05/17/2002 11:40:00*2.30680*2.30680*2.30730*2.30660
05/17/2002 11:45:00*2.30680*2.30690*2.30760*2.30660
05/17/2002 11:50:00*2.30690*2.30700*2.30760*2.30670
05/17/2002 11:55:00*2.30700*2.30800*2.30820*2.30690
05/17/2002 12:00:00*2.30800*2.30720*2.30830*2.30720
05/17/2002 12:05:00*2.30720*2.30710*2.30780*2.30680
05/17/2002 12:10:00*2.30710*2.30590*2.30710*2.30550
05/17/2002 12:15:00*2.30590*2.30560*2.30630*2.30540
05/17/2002 12:20:00*2.30560*2.30390*2.30560*2.30320
05/17/2002 12:25:00*2.30390*2.30310*2.30390*2.30310
05/17/2002 12:30:00*2.30310*2.30310*2.30370*2.30260
05/17/2002 12:35:00*2.30310*2.30270*2.30340*2.30250
05/17/2002 12:40:00*2.30270*2.30260*2.30320*2.30250
05/17/2002 12:45:00*2.30260*2.30360*2.30400*2.30260
05/17/2002 12:50:00*2.30290*2.30490*2.30530*2.30270
05/17/2002 12:55:00*2.30360*2.30250*2.30370*2.30250
05/17/2002 13:00:00*2.30250*2.30230*2.30280*2.30230
05/17/2002 13:05:00*2.30230*2.30260*2.30270*2.30200
05/17/2002 13:10:00*2.30260*2.30340*2.30350*2.30240
05/17/2002 13:15:00*2.30340*2.30410*2.30430*2.30330
05/17/2002 13:20:00*2.30410*2.30300*2.30440*2.30300
05/17/2002 13:25:00*2.30300*2.30240*2.30310*2.30240
05/17/2002 13:30:00*2.30240*2.30350*2.30360*2.30240
05/17/2002 13:35:00*2.30350*2.30440*2.30440*2.30350
05/17/2002 13:40:00*2.30440*2.30410*2.30440*2.30380
05/17/2002 13:45:00*2.30410*2.30420*2.30420*2.30380
05/17/2002 13:50:00*2.30420*2.30440*2.30530*2.30410
05/17/2002 13:55:00*2.30440*2.30440*2.30470*2.30400
05/17/2002 14:00:00*2.30440*2.30420*2.30470*2.30410
05/17/2002 14:05:00*2.30420*2.30390*2.30420*2.30380
05/17/2002 14:10:00*2.30390*2.30410*2.30410*2.30360
05/17/2002 14:15:00*2.30410*2.30340*2.30410*2.30320
05/17/2002 14:20:00*2.30340*2.30460*2.30460*2.30340
05/17/2002 14:25:00*2.30460*2.30440*2.30480*2.30430
05/17/2002 14:30:00*2.30440*2.30540*2.30540*2.30440
05/17/2002 14:35:00*2.30540*2.30540*2.30560*2.30500
05/17/2002 14:40:00*2.30540*2.30400*2.30540*2.30340
05/17/2002 14:45:00*2.30400*2.30260*2.30430*2.30210
05/17/2002 14:50:00*2.30260*2.30280*2.30320*2.30240
05/17/2002 14:55:00*2.30280*2.30330*2.30330*2.30190
05/17/2002 15:00:00*2.30330*2.30330*2.30350*2.30280
05/17/2002 15:05:00*2.30330*2.30340*2.30350*2.30280
05/17/2002 15:10:00*2.30340*2.30230*2.30350*2.30210
05/17/2002 15:15:00*2.30230*2.30230*2.30270*2.30180
05/17/2002 15:20:00*2.30230*2.30290*2.30290*2.30230
05/17/2002 15:25:00*2.30290*2.30240*2.30290*2.30240
05/17/2002 15:30:00*2.30240*2.30260*2.30270*2.30230
05/17/2002 15:35:00*2.30260*2.30290*2.30330*2.30210
05/17/2002 15:40:00*2.30290*2.30290*2.30330*2.30270
05/17/2002 15:45:00*2.30290*2.30270*2.30300*2.30270
05/17/2002 15:50:00*2.30270*2.30280*2.30290*2.30230
05/17/2002 15:55:00*2.30280*2.30330*2.30330*2.30260
05/17/2002 16:00:00*2.30360*2.30410*2.30420*2.30280
05/17/2002 16:05:00*2.30420*2.30490*2.30520*2.30300
05/17/2002 16:10:00*2.30500*2.30530*2.30530*2.30440
05/17/2002 16:15:00*2.30460*2.30420*2.30550*2.30380
05/17/2002 16:20:00*2.30430*2.30530*2.30570*2.30390
05/17/2002 16:25:00*2.30570*2.30560*2.30590*2.30430
05/17/2002 16:30:00*2.30490*2.30460*2.30600*2.30400
05/17/2002 16:35:00*2.30600*2.30540*2.30610*2.30280
05/17/2002 16:40:00*2.30530*2.30450*2.30550*2.30360
05/17/2002 16:45:00*2.30490*2.30430*2.30490*2.30400
05/17/2002 16:50:00*2.30440*2.30460*2.30520*2.30400
05/17/2002 16:55:00*2.30490*2.30470*2.30810*2.30470
05/17/2002 17:00:00*2.30470*2.30420*2.30520*2.30350
