05/12/2002 15:45:00*2.3307*2.3307*2.3307*2.3307
05/12/2002 15:50:00*2.331*2.3305*2.331*2.3305
05/12/2002 16:05:00*2.3292*2.3297*2.3307*2.3292
05/12/2002 16:10:00*2.3295*2.3297*2.3297*2.3295
05/12/2002 16:30:00*2.3299*2.3297*2.3299*2.3297
05/12/2002 16:35:00*2.3308*2.3308*2.3308*2.3308
05/12/2002 16:40:00*2.3294*2.3289*2.3294*2.3289
05/12/2002 16:45:00*2.329*2.3288*2.3308*2.3288
05/12/2002 17:00:00*2.3288*2.3288*2.3288*2.3288
