05/09/2002 17:05:00*2.33100*2.33100*2.33100*2.33020
05/09/2002 17:10:00*2.33100*2.33070*2.33100*2.33070
05/09/2002 17:15:00*2.33070*2.33100*2.33130*2.33050
05/09/2002 17:20:00*2.33100*2.33100*2.33100*2.33060
05/09/2002 17:25:00*2.33100*2.33100*2.33100*2.33070
05/09/2002 17:30:00*2.33100*2.33150*2.33150*2.33090
05/09/2002 17:35:00*2.33150*2.33120*2.33150*2.33040
05/09/2002 17:40:00*2.33120*2.33120*2.33120*2.33090
05/09/2002 17:45:00*2.33120*2.33150*2.33150*2.33120
05/09/2002 17:50:00*2.33150*2.33120*2.33150*2.33120
05/09/2002 17:55:00*2.33120*2.33150*2.33160*2.33120
05/09/2002 18:00:00*2.33150*2.33160*2.33180*2.33150
05/09/2002 18:05:00*2.33160*2.33210*2.33210*2.33120
05/09/2002 18:10:00*2.33210*2.33160*2.33250*2.33160
05/09/2002 18:15:00*2.33160*2.33180*2.33230*2.33160
05/09/2002 18:20:00*2.33180*2.33160*2.33180*2.33140
05/09/2002 18:25:00*2.33160*2.33110*2.33210*2.33110
05/09/2002 18:30:00*2.33110*2.33130*2.33180*2.33110
05/09/2002 18:35:00*2.33130*2.33200*2.33230*2.33110
05/09/2002 18:40:00*2.33200*2.33200*2.33210*2.33200
05/09/2002 18:45:00*2.33200*2.33180*2.33200*2.33170
05/09/2002 18:50:00*2.33180*2.33170*2.33210*2.33170
05/09/2002 18:55:00*2.33170*2.33210*2.33210*2.33150
05/09/2002 19:00:00*2.33210*2.33210*2.33220*2.33160
05/09/2002 19:05:00*2.33210*2.33220*2.33250*2.33180
05/09/2002 19:10:00*2.33220*2.33150*2.33220*2.33150
05/09/2002 19:15:00*2.33150*2.33120*2.33150*2.33100
05/09/2002 19:20:00*2.33120*2.33210*2.33270*2.33100
05/09/2002 19:25:00*2.33210*2.33190*2.33240*2.33160
05/09/2002 19:30:00*2.33190*2.33190*2.33220*2.33180
05/09/2002 19:35:00*2.33190*2.33190*2.33190*2.33150
05/09/2002 19:40:00*2.33190*2.33190*2.33210*2.33190
05/09/2002 19:45:00*2.33190*2.33210*2.33220*2.33190
05/09/2002 19:50:00*2.33210*2.33240*2.33240*2.33210
05/09/2002 19:55:00*2.33240*2.33250*2.33270*2.33190
05/09/2002 20:00:00*2.33250*2.33270*2.33280*2.33250
05/09/2002 20:05:00*2.33270*2.33310*2.33330*2.33270
05/09/2002 20:10:00*2.33310*2.33280*2.33340*2.33280
05/09/2002 20:15:00*2.33280*2.33330*2.33330*2.33280
05/09/2002 20:20:00*2.33330*2.33340*2.33340*2.33310
05/09/2002 20:25:00*2.33340*2.33280*2.33340*2.33210
05/09/2002 20:30:00*2.33280*2.33240*2.33290*2.33190
05/09/2002 20:35:00*2.33240*2.33180*2.33290*2.33100
05/09/2002 20:40:00*2.33180*2.33120*2.33180*2.33120
05/09/2002 20:45:00*2.33120*2.33140*2.33160*2.33060
05/09/2002 20:50:00*2.33140*2.33120*2.33140*2.33120
05/09/2002 20:55:00*2.33120*2.33070*2.33120*2.33070
05/09/2002 21:00:00*2.33070*2.33070*2.33070*2.33060
05/09/2002 21:05:00*2.33070*2.33040*2.33070*2.32960
05/09/2002 21:10:00*2.33040*2.33050*2.33050*2.33020
05/09/2002 21:15:00*2.33050*2.33030*2.33050*2.32980
05/09/2002 21:20:00*2.33030*2.33010*2.33070*2.32990
05/09/2002 21:25:00*2.33010*2.32990*2.33100*2.32990
05/09/2002 21:30:00*2.32990*2.33050*2.33050*2.32980
05/09/2002 21:35:00*2.33050*2.33020*2.33050*2.32990
05/09/2002 21:40:00*2.33020*2.33050*2.33050*2.33020
05/09/2002 21:45:00*2.33050*2.33040*2.33100*2.33040
05/09/2002 21:50:00*2.33040*2.33010*2.33050*2.33010
05/09/2002 21:55:00*2.33010*2.33030*2.33040*2.33010
05/09/2002 22:00:00*2.33030*2.32960*2.33030*2.32960
05/09/2002 22:05:00*2.32960*2.32950*2.33010*2.32930
05/09/2002 22:10:00*2.32950*2.32920*2.32960*2.32920
05/09/2002 22:15:00*2.32920*2.32980*2.32990*2.32920
05/09/2002 22:20:00*2.32980*2.32820*2.32990*2.32820
05/09/2002 22:25:00*2.32820*2.32870*2.32870*2.32730
05/09/2002 22:30:00*2.32870*2.32890*2.32950*2.32850
05/09/2002 22:35:00*2.32890*2.32950*2.33000*2.32850
05/09/2002 22:40:00*2.32950*2.32950*2.32970*2.32910
05/09/2002 22:45:00*2.32950*2.32940*2.32970*2.32890
05/09/2002 22:50:00*2.32940*2.32900*2.32950*2.32900
05/09/2002 22:55:00*2.32900*2.32970*2.32970*2.32900
05/09/2002 23:00:00*2.32970*2.32970*2.32970*2.32920
05/09/2002 23:05:00*2.32970*2.32950*2.32980*2.32950
05/09/2002 23:10:00*2.32950*2.32940*2.32950*2.32860
05/09/2002 23:15:00*2.32940*2.33060*2.33070*2.32940
05/09/2002 23:20:00*2.33060*2.33070*2.33090*2.33030
05/09/2002 23:25:00*2.33070*2.33050*2.33110*2.33040
05/09/2002 23:30:00*2.33050*2.33030*2.33070*2.33010
05/09/2002 23:35:00*2.33030*2.33010*2.33040*2.33010
05/09/2002 23:40:00*2.33010*2.33040*2.33040*2.33000
05/09/2002 23:45:00*2.33040*2.33010*2.33040*2.33000
05/09/2002 23:50:00*2.33010*2.33000*2.33030*2.33000
05/09/2002 23:55:00*2.33000*2.33060*2.33060*2.33000
05/10/2002 00:00:00*2.33060*2.33020*2.33080*2.33000
05/10/2002 00:05:00*2.33020*2.33050*2.33060*2.33020
05/10/2002 00:10:00*2.33050*2.33040*2.33060*2.33030
05/10/2002 00:15:00*2.33040*2.33010*2.33060*2.33010
05/10/2002 00:20:00*2.33010*2.33060*2.33060*2.33010
05/10/2002 00:25:00*2.33060*2.33100*2.33100*2.33030
05/10/2002 00:30:00*2.33100*2.33050*2.33100*2.33050
05/10/2002 00:35:00*2.33050*2.33050*2.33050*2.33010
05/10/2002 00:40:00*2.33050*2.33050*2.33070*2.33050
05/10/2002 00:45:00*2.33050*2.33050*2.33050*2.33020
05/10/2002 00:50:00*2.33050*2.33050*2.33070*2.33050
05/10/2002 00:55:00*2.33050*2.33080*2.33080*2.33020
05/10/2002 01:00:00*2.33080*2.33050*2.33110*2.33050
05/10/2002 01:05:00*2.33050*2.33050*2.33090*2.33000
05/10/2002 01:10:00*2.33050*2.33000*2.33090*2.33000
05/10/2002 01:15:00*2.33000*2.32990*2.33060*2.32970
05/10/2002 01:20:00*2.32990*2.33060*2.33060*2.32990
05/10/2002 01:25:00*2.33060*2.33100*2.33130*2.33040
05/10/2002 01:30:00*2.33100*2.33130*2.33130*2.33070
05/10/2002 01:35:00*2.33130*2.33140*2.33180*2.33120
05/10/2002 01:40:00*2.33140*2.33160*2.33160*2.33070
05/10/2002 01:45:00*2.33160*2.33200*2.33220*2.33140
05/10/2002 01:50:00*2.33200*2.33190*2.33230*2.33190
05/10/2002 01:55:00*2.33190*2.33170*2.33200*2.33130
05/10/2002 02:00:00*2.33170*2.33190*2.33190*2.33160
05/10/2002 02:05:00*2.33190*2.33140*2.33190*2.33070
05/10/2002 02:10:00*2.33140*2.33190*2.33220*2.33130
05/10/2002 02:15:00*2.33190*2.33230*2.33240*2.33130
05/10/2002 02:20:00*2.33230*2.33280*2.33280*2.33160
05/10/2002 02:25:00*2.33280*2.33250*2.33280*2.33230
05/10/2002 02:30:00*2.33250*2.33220*2.33250*2.33220
05/10/2002 02:35:00*2.33220*2.33090*2.33250*2.33040
05/10/2002 02:40:00*2.33090*2.33040*2.33140*2.32960
05/10/2002 02:45:00*2.33040*2.32940*2.33060*2.32880
05/10/2002 02:50:00*2.32940*2.32900*2.32990*2.32860
05/10/2002 02:55:00*2.32900*2.32940*2.32970*2.32860
05/10/2002 03:00:00*2.32940*2.33010*2.33040*2.32920
05/10/2002 03:05:00*2.33010*2.33140*2.33150*2.33000
05/10/2002 03:10:00*2.33140*2.33110*2.33190*2.33060
05/10/2002 03:15:00*2.33110*2.33040*2.33120*2.33000
05/10/2002 03:20:00*2.33040*2.33010*2.33060*2.32920
05/10/2002 03:25:00*2.33010*2.33030*2.33090*2.32970
05/10/2002 03:30:00*2.33030*2.33070*2.33080*2.33000
05/10/2002 03:35:00*2.33070*2.33030*2.33120*2.33000
05/10/2002 03:40:00*2.33030*2.33080*2.33080*2.32970
05/10/2002 03:45:00*2.33080*2.33040*2.33130*2.33040
05/10/2002 03:50:00*2.33040*2.33000*2.33060*2.33000
05/10/2002 03:55:00*2.33000*2.32940*2.33020*2.32910
05/10/2002 04:00:00*2.32940*2.32930*2.32970*2.32910
05/10/2002 04:05:00*2.32930*2.32950*2.33000*2.32900
05/10/2002 04:10:00*2.32950*2.32960*2.33030*2.32950
05/10/2002 04:15:00*2.32960*2.32960*2.32980*2.32930
05/10/2002 04:20:00*2.32960*2.32970*2.33050*2.32960
05/10/2002 04:25:00*2.32970*2.32960*2.33020*2.32960
05/10/2002 04:30:00*2.32960*2.32930*2.32980*2.32910
05/10/2002 04:35:00*2.32930*2.32960*2.32990*2.32930
05/10/2002 04:40:00*2.32960*2.32990*2.33020*2.32960
05/10/2002 04:45:00*2.32990*2.32970*2.33010*2.32970
05/10/2002 04:50:00*2.32970*2.32970*2.32990*2.32960
05/10/2002 04:55:00*2.32970*2.33020*2.33020*2.32970
05/10/2002 05:00:00*2.33020*2.32980*2.33080*2.32930
05/10/2002 05:05:00*2.32980*2.32950*2.33010*2.32950
05/10/2002 05:10:00*2.32950*2.32940*2.32980*2.32910
05/10/2002 05:15:00*2.32940*2.32980*2.33000*2.32890
05/10/2002 05:20:00*2.32980*2.32940*2.33030*2.32910
05/10/2002 05:25:00*2.32940*2.32900*2.32990*2.32900
05/10/2002 05:30:00*2.32900*2.32900*2.32950*2.32870
05/10/2002 05:35:00*2.32900*2.32900*2.32920*2.32870
05/10/2002 05:40:00*2.32900*2.32810*2.32900*2.32810
05/10/2002 05:45:00*2.32810*2.32800*2.32870*2.32770
05/10/2002 05:50:00*2.32800*2.32840*2.32840*2.32740
05/10/2002 05:55:00*2.32840*2.32940*2.33000*2.32830
05/10/2002 06:00:00*2.32940*2.32970*2.32990*2.32910
05/10/2002 06:05:00*2.32970*2.33030*2.33070*2.32880
05/10/2002 06:10:00*2.33030*2.32950*2.33060*2.32920
05/10/2002 06:15:00*2.32950*2.33000*2.33020*2.32940
05/10/2002 06:20:00*2.33000*2.32860*2.33000*2.32860
05/10/2002 06:25:00*2.32860*2.32850*2.32860*2.32750
05/10/2002 06:30:00*2.32850*2.32860*2.32890*2.32830
05/10/2002 06:35:00*2.32860*2.32830*2.32880*2.32830
05/10/2002 06:40:00*2.32830*2.32850*2.32860*2.32830
05/10/2002 06:45:00*2.32850*2.32890*2.32900*2.32850
05/10/2002 06:50:00*2.32890*2.33000*2.33000*2.32890
05/10/2002 06:55:00*2.33000*2.32970*2.33060*2.32940
05/10/2002 07:00:00*2.32970*2.32900*2.32990*2.32870
05/10/2002 07:05:00*2.32900*2.32850*2.32910*2.32830
05/10/2002 07:10:00*2.32850*2.32790*2.32880*2.32790
05/10/2002 07:15:00*2.32790*2.32810*2.32850*2.32780
05/10/2002 07:20:00*2.32810*2.32870*2.32870*2.32810
05/10/2002 07:25:00*2.32870*2.32850*2.32870*2.32820
05/10/2002 07:30:00*2.32850*2.32890*2.32920*2.32810
05/10/2002 07:35:00*2.32890*2.33020*2.33070*2.32870
05/10/2002 07:40:00*2.33020*2.33000*2.33040*2.32950
05/10/2002 07:45:00*2.33000*2.33010*2.33030*2.32980
05/10/2002 07:50:00*2.33010*2.33030*2.33100*2.32990
05/10/2002 07:55:00*2.33030*2.33050*2.33090*2.33000
05/10/2002 08:00:00*2.33050*2.33070*2.33130*2.33010
05/10/2002 08:05:00*2.33070*2.33100*2.33120*2.33020
05/10/2002 08:10:00*2.33100*2.33090*2.33120*2.33070
05/10/2002 08:15:00*2.33090*2.33090*2.33110*2.33070
05/10/2002 08:20:00*2.33090*2.33130*2.33160*2.33080
05/10/2002 08:25:00*2.33130*2.33080*2.33160*2.33080
05/10/2002 08:30:00*2.33080*2.33190*2.33260*2.33040
05/10/2002 08:35:00*2.33190*2.33250*2.33290*2.33110
05/10/2002 08:40:00*2.33250*2.33210*2.33310*2.33180
05/10/2002 08:45:00*2.33210*2.33170*2.33220*2.33150
05/10/2002 08:50:00*2.33170*2.33170*2.33220*2.33140
05/10/2002 08:55:00*2.33170*2.33180*2.33210*2.33150
05/10/2002 09:00:00*2.33180*2.33150*2.33210*2.33150
05/10/2002 09:05:00*2.33150*2.33150*2.33160*2.33120
05/10/2002 09:10:00*2.33150*2.33140*2.33200*2.33120
05/10/2002 09:15:00*2.33140*2.33120*2.33180*2.33090
05/10/2002 09:20:00*2.33120*2.33080*2.33140*2.33030
05/10/2002 09:25:00*2.33080*2.32880*2.33100*2.32870
05/10/2002 09:30:00*2.32880*2.32790*2.32880*2.32760
05/10/2002 09:35:00*2.32790*2.32840*2.32870*2.32780
05/10/2002 09:40:00*2.32840*2.32750*2.32840*2.32720
05/10/2002 09:45:00*2.32750*2.32840*2.32880*2.32750
05/10/2002 09:50:00*2.32840*2.32820*2.32870*2.32780
05/10/2002 09:55:00*2.32820*2.32790*2.32840*2.32780
05/10/2002 10:00:00*2.32790*2.32680*2.32840*2.32650
05/10/2002 10:05:00*2.32680*2.32670*2.32790*2.32640
05/10/2002 10:10:00*2.32670*2.32670*2.32730*2.32640
05/10/2002 10:15:00*2.32670*2.32730*2.32750*2.32660
05/10/2002 10:20:00*2.32730*2.32800*2.32840*2.32700
05/10/2002 10:25:00*2.32800*2.32730*2.32800*2.32710
05/10/2002 10:30:00*2.32730*2.32650*2.32760*2.32620
05/10/2002 10:35:00*2.32650*2.32610*2.32650*2.32580
05/10/2002 10:40:00*2.32610*2.32570*2.32650*2.32570
05/10/2002 10:45:00*2.32570*2.32470*2.32580*2.32470
05/10/2002 10:50:00*2.32470*2.32540*2.32570*2.32470
05/10/2002 10:55:00*2.32540*2.32590*2.32600*2.32530
05/10/2002 11:00:00*2.32590*2.32650*2.32650*2.32560
05/10/2002 11:05:00*2.32650*2.32630*2.32680*2.32620
05/10/2002 11:10:00*2.32630*2.32560*2.32630*2.32560
05/10/2002 11:15:00*2.32560*2.32620*2.32640*2.32520
05/10/2002 11:20:00*2.32620*2.32620*2.32660*2.32560
05/10/2002 11:25:00*2.32620*2.32650*2.32680*2.32600
05/10/2002 11:30:00*2.32650*2.32710*2.32740*2.32580
05/10/2002 11:35:00*2.32710*2.32770*2.32800*2.32680
05/10/2002 11:40:00*2.32770*2.32740*2.32800*2.32730
05/10/2002 11:45:00*2.32740*2.32800*2.32810*2.32730
05/10/2002 11:50:00*2.32800*2.32800*2.32810*2.32770
05/10/2002 11:55:00*2.32800*2.32830*2.32850*2.32770
05/10/2002 12:00:00*2.32830*2.32830*2.32890*2.32800
05/10/2002 12:05:00*2.32830*2.32880*2.32880*2.32800
05/10/2002 12:10:00*2.32880*2.32870*2.32920*2.32850
05/10/2002 12:15:00*2.32870*2.32750*2.32890*2.32750
05/10/2002 12:20:00*2.32750*2.32700*2.32790*2.32690
05/10/2002 12:25:00*2.32700*2.32830*2.32830*2.32690
05/10/2002 12:30:00*2.32830*2.32740*2.32840*2.32710
05/10/2002 12:35:00*2.32740*2.32670*2.32760*2.32650
05/10/2002 12:40:00*2.32670*2.32560*2.32670*2.32550
05/10/2002 12:45:00*2.32560*2.32510*2.32560*2.32460
05/10/2002 12:50:00*2.32510*2.32480*2.32520*2.32470
05/10/2002 12:55:00*2.32480*2.32540*2.32580*2.32480
05/10/2002 13:00:00*2.32540*2.32540*2.32570*2.32520
05/10/2002 13:05:00*2.32540*2.32490*2.32540*2.32470
05/10/2002 13:10:00*2.32490*2.32490*2.32520*2.32470
05/10/2002 13:15:00*2.32490*2.32500*2.32500*2.32470
05/10/2002 13:20:00*2.32500*2.32510*2.32510*2.32480
05/10/2002 13:25:00*2.32510*2.32470*2.32530*2.32470
05/10/2002 13:30:00*2.32470*2.32500*2.32500*2.32470
05/10/2002 13:35:00*2.32500*2.32500*2.32520*2.32500
05/10/2002 13:40:00*2.32500*2.32500*2.32520*2.32500
05/10/2002 13:45:00*2.32500*2.32500*2.32530*2.32460
05/10/2002 13:50:00*2.32500*2.32470*2.32500*2.32440
05/10/2002 13:55:00*2.32470*2.32540*2.32560*2.32470
05/10/2002 14:00:00*2.32540*2.32550*2.32580*2.32470
05/10/2002 14:05:00*2.32550*2.32590*2.32590*2.32530
05/10/2002 14:10:00*2.32590*2.32610*2.32620*2.32580
05/10/2002 14:15:00*2.32610*2.32620*2.32620*2.32580
05/10/2002 14:20:00*2.32620*2.32710*2.32710*2.32590
05/10/2002 14:25:00*2.32710*2.32770*2.32800*2.32680
05/10/2002 14:30:00*2.32770*2.32840*2.32850*2.32770
05/10/2002 14:35:00*2.32840*2.32750*2.32840*2.32750
05/10/2002 14:40:00*2.32750*2.32730*2.32760*2.32730
05/10/2002 14:45:00*2.32730*2.32720*2.32770*2.32670
05/10/2002 14:50:00*2.32720*2.32660*2.32730*2.32660
05/10/2002 14:55:00*2.32660*2.32670*2.32740*2.32660
05/10/2002 15:00:00*2.32670*2.32700*2.32710*2.32670
05/10/2002 15:05:00*2.32700*2.32670*2.32710*2.32650
05/10/2002 15:10:00*2.32670*2.32660*2.32690*2.32650
05/10/2002 15:15:00*2.32660*2.32680*2.32710*2.32630
05/10/2002 15:20:00*2.32680*2.32670*2.32680*2.32670
05/10/2002 15:25:00*2.32670*2.32720*2.32750*2.32670
05/10/2002 15:30:00*2.32720*2.32690*2.32730*2.32640
05/10/2002 15:35:00*2.32690*2.32700*2.32720*2.32670
05/10/2002 15:40:00*2.32700*2.32750*2.32750*2.32690
05/10/2002 15:45:00*2.32750*2.32740*2.32750*2.32700
05/10/2002 15:50:00*2.32740*2.32830*2.32830*2.32720
05/10/2002 15:55:00*2.32830*2.32780*2.32840*2.32780
05/10/2002 16:00:00*2.32920*2.32890*2.32940*2.32860
05/10/2002 16:05:00*2.32930*2.32940*2.33000*2.32810
05/10/2002 16:10:00*2.32910*2.32870*2.32930*2.32810
05/10/2002 16:15:00*2.32870*2.32850*2.32990*2.32790
05/10/2002 16:20:00*2.32840*2.32860*2.32910*2.32820
05/10/2002 16:25:00*2.32820*2.32830*2.32870*2.32740
05/10/2002 16:30:00*2.32790*2.32860*2.32980*2.32770
05/10/2002 16:35:00*2.32840*2.32800*2.32860*2.32770
05/10/2002 16:40:00*2.32790*2.32960*2.32970*2.32780
05/10/2002 16:45:00*2.32870*2.32870*2.32900*2.32810
05/10/2002 16:50:00*2.32880*2.32840*2.32880*2.32800
05/10/2002 16:55:00*2.32830*2.32820*2.32860*2.32750
05/10/2002 17:00:00*2.32860*2.32920*2.32970*2.32810
